Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CMG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



CMG Trading Signals: Hourly Price Forecast and Prediction

(Chipotle Mexican Grill, Inc.)


One month low (close): $1406.3300      One month high (close): $1539.5000

CMG Daily Change: -1.37%   Daily StdDev 1.96%   CMG EMA_5_Trend: 0.22%   10Minute StdDev: $13.2295

Latest Price :  $1516.66(-1.37%)

Fri. Apr 16, 2021($2.9)   Thu. Apr 15, 2021($6.8)   Wed. Apr 14, 2021($7.4)   Tue. Apr 13, 2021($10.9)   Mon. Apr 12, 2021($13.6)   Fri. Apr 9, 2021($8.4)   Thu. Apr 8, 2021($10.2)   Wed. Apr 7, 2021($20.1)  

CMG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: 1.1

Sample size 7   Avg positive next hour return: 1.63%(43%)   Avg negative next hour return: -0.25%(57%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1411   1467.27  1497.19  1538.63(0.01 1533.5(-0.09 1533.1(-0.071524.081.3    1028(-0.9)45[1][-3][-12]-53-119DR-0.7OpenShort    (0)-4-24-11-20-1.2,2772

Daily Trend: %
Up Forces: 1538.63(hourly_sma_20 0.95%)  
Down Forces:
Support Levels: 1497.19(daily_ema_10 -1.76%)   1467.27(daily_ema_20 -3.73%)  
Resistance Levels: 1533.5(weak_hourly_sma_10 0.62%)  
 
2Apr/1410   1467.27  1497.19  1538.48(0.04 1534.83(-0.05 1533.1(0) 1531.551.5    1029(-2.6)45[2][2][-10]-26-91CR-0.2HoldShort    (2)0-292-5-0.6,3972
3Apr/149   1467.27  1497.19  1537.83(0.1 1535.56(-0.05 1534.15(0.251540.591.7    1031(-2.9)50[5][15][7]-7-19UT0.5OpenLong?    (4)13811200.2,3872
4Apr/1315   1465.18  1486.77  1536.37(0.1 1536.33(-0.11 1530.39(0.021538.21.7    934(-2.2)50[5][3][10]-20-91UT0.5OpenLong?    (4)1232200.1,2867
5Apr/1314   1465.18  1486.77  1534.85(0.04 1537.95(-0.16 1530.06(-0.251531.081.6    936(-2.1)45[2][-13][1]-32-130RG0.1Wait    (4)-134-42-0.2,2367
 
6Apr/1313   1465.18  1486.77  1534.16(0.07 1540.37(-0.19 1533.9(-0.11529.691.5    938(-2.6)45[4][-6][-6]-40-131DR-0.3OpenShort    (2)-5-5-19-9-0.3,1867
7Apr/1312   1465.18  1486.77  1533.1(0.09 1543.23(-0.2 1535.43(-0.11531.181.6    941(-1.7)50[5][-6][5]-26-132RG-0.2Wait    (4)-530-23-13-0.1,2767
8Apr/1311   1465.18  1486.77  1531.76(0.04 1546.26(-0.06 1536.98(-0.341521.811.3    943(-0.1)15[2][-15][-26]-21-195DR-0.8OpenShort    (3)-17-46-16-20-0.6,4467
9Apr/1310   1465.18  1486.77  1531.09(0.05 1547.11(0.05 1542.26(-0.231536.571.7    943(-0.5)15[3][-7][-20]17-76DR-0.3OpenShort    (5)-12-43-7-200.3,5967
10Apr/139   1465.18  1486.77  1530.26(0.11 1546.38(0.17 1545.83(-0.061550.262    943(1.2)50[6][6][11]42-2UT0.2OpenLong?    (5)-341-7-171.1,6467
 
11Apr/1215   1462.03  1475.39  1528.57(0.06 1543.76(0.1 1546.83(-0.271537.351.9    842(-4.9)20[3][-8][-9]26-77DR-0.5OpenShort?    (3)-14-5-19-200.5,6368
12Apr/1214   1462.03  1475.39  1527.7(0.11 1542.14(0.13 1551.04(-0.291538.892    847(0.5)25[6][-7][-16]39-123DR-0.7OpenShort    (3)-15-29-19-200.6,7468
13Apr/1213   1462.03  1475.39  1525.96(0.09 1540.09(0.24 1555.54(0.231548.252.2    846(1.7)40[5][22][-10]64115CR-0.4HoldShort    (7)12-19-16-121.2,8468
14Apr/1212   1462.03  1475.39  1524.61(0.08 1536.41(0.3 1551.96(0.331554.392.4    845(3.2)50[4][28][-2]84202CR0.1OpenShort    (5)17-3-15171.7,9168
15Apr/1211   1462.03  1475.39  1523.45(0.09 1531.75(0.25 1546.93(0.411555.272.4    842(3.9)50[5][31][2]95222UT0.5OpenLong    (4)21-108202,9568
 
16Apr/1210   1462.03  1475.39  1522.03(0.09 1527.96(0.33 1540.69(0.491558.382.5    838(5.3)50[5][37][6]111275UT1.2HoldLong    (5)25-919202.5,9868
17Apr/129   1462.03  1475.39  1520.62(0.09 1522.97(0.38 1533.25(0.561561.392.5    832(9.5)50[5][42][45]130324UT2.2HoldLong?    (5)299830203.2,10068
18Apr/915   1457.3  1465.44  1519.23(0.05 1517.27(0.14 1524.65(0.251530.372.1    623(-6.9)50[3][20][7]7182UT0.6OpenLong?    (-1)13320201.2,9171
19Apr/914   1457.3  1465.44  1518.51(0.12 1515.07(0.06 1520.86(0.281529.232.1    630(-2.2)50[6][20][13]5416UT0.8OpenLong    (2)141621201,7971
20Apr/913   1457.3  1465.44  1516.63(0.1 1514.15(0.05 1516.57(0.091524.091.9    632(-2.8)50[5][10][9]40-35UT0.7OpenLong    (5)5919200.7,7271
 
21Apr/912   1457.3  1465.44  1515.11(0.1 1513.37(0.01 1515.22(0.171521.181.8    635(-3.3)50[5][13][7]10-22UT0.5OpenLong    (5)999200.5,4771
22Apr/911   1457.3  1465.44  1513.6(0.1 1513.26(0.09 1512.7(0.191518.381.8    638(-3.2)50[5][16][7]-10-28UT0.4OpenLong    (5)1022-340.4,3071
23Apr/910   1457.3  1465.44  1512.05(0.09 1511.83(-0.06 1509.9(0.041511.451.6    641(-8.6)50[5][5][4]-16-85UT0.1OpenLong    (4)212-311-0,3471
24Apr/99   1457.3  1465.44  1510.73(0.14 1512.81(-0.15 1509.28(-0.161507.741.4    650(-6.5)45[7][-7][-10]-16-213DR-0.1OpenShort?    (4)-8-30-59-0.2,3971
25Apr/815   1453.37  1454.96  1508.6(0.17 1515.16(-0.06 1511.73(0.011517.372.1    656(-16.5)50[9][4][10]-1-120UT0.3OpenLong?    (9)129-7200.4,3967
 
26Apr/814   1453.37  1454.96  1506.01(0.17 1516.1(-0.14 1511.52(-0.151508.541.8    673(-6.9)50[9][-6][1]-8-199RG-0.1Wait    (7)-814-18-50.1,4067
27Apr/813   1453.37  1454.96  1503.41(0.16 1518.27(-0.19 1511.52(0) 1504.41.7    680(-7.1)50[8][0][-8]0-160DR-0.4OpenShort    (8)0-13-12-200,5067
28Apr/812   1453.37  1454.96  1501.05(0.19 1521.18(-0.05 1513.75(-0.171508.361.8    687(-6.4)35[10][-4][-18]21-196DR-0.2OpenShort    (9)-9-37-9-200.3,6367
29Apr/811   1453.37  1454.96  1498.21(0.24 1521.95(0.19 1516.34(-0.151519.992.2    693(-3.9)50[12][3][0]45-144UT0.1OpenLong    (12)-8121-200.8,7567
30Apr/810   1453.37  1454.96  1494.66(0.23 1519.1(0.15 1518.58(-0.141516.32.1    697(-3)45[12][3][-9]37-142CR-0.1HoldShort    (12)-7-12-11-200.7,6967
 
31Apr/89   1453.37  1454.96  1491.26(0.24 1516.84(0.19 1520.69(-0.131520.082.2    6100(-0.5)50[12][4][13]48-100UT-0OpenLong?    (12)-752-12-200.9,7567
32Apr/715   1447.78  1444.3  1487.68(0.17 1513.93(0.11 1522.72(-0.381504.032.1    3101(-19.7)-5[9][-13][-26]42-172DR-0.6OpenShort?    (10)-20-55-15-200.5,7951
33Apr/714   1447.78  1444.3  1485.09(0.29 1512.27(0.24 1528.6(0.071521.292.8    3120(0.6)35[15][15][-13]69-46CR-0.2HoldShort    (12)4-31-10-81.1,9151
34Apr/713   1447.78  1444.3  1480.85(0.3 1508.64(0.44 1527.56(0.521531.233.1    3120(4.6)50[15][43][4]85162UT0.1OpenLong    (16)2614-9121.6,9551
35Apr/712   1447.78  1444.3  1476.45(0.29 1502.04(0.41 1519.62(0.441526.843    3115(6.1)50[15][38][-3]86152CR0.2OpenShort    (15)22-11-8201.6,9651
 
36Apr/711   1447.78  1444.3  1472.13(0.3 1495.91(0.49 1512.99(0.521530.233.1    3109(10.5)50[15][44][2]99212UT0.6OpenLong    (16)26-103202,9951
37Apr/710   1447.78  1444.3  1467.76(0.3 1488.56(0.52 1505.14(0.611533.433.2    399(16.4)50[15][50][27]112295UT1.1HoldLong    (16)31564202.5,9951
38Apr/79   1447.78  1444.3  1463.32(0.24 1480.92(0.44 1495.94(0.421516.062.6    382(11.7)50[12][37][32]109217UT0.9HoldLong?    (13)21791202.4,9951
39Apr/615   1443.96  1438.65  1459.84(0.18 1474.48(0.29 1489.73(0.361491.552    470(-5.3)50[9][30][-2]91127CR0.1OpenShort?    (8)18-7-6191.7,9848
40Apr/614   1443.96  1438.65  1457.28(0.22 1470.21(0.31 1484.46(0.381493.682.1    476(5.9)50[11][32][5]100120UT0.5HoldLong    (9)199-7202,10048
 
41Apr/613   1443.96  1438.65  1454.09(0.2 1465.68(0.29 1478.83(0.471490.992    470(8)50[10][36][9]105163UT0.7HoldLong    (11)24124202.2,10048
42Apr/612   1443.96  1438.65  1451.17(0.18 1461.43(0.24 1471.97(0.411487.431.8    462(6.9)50[9][31][9]110169UT1HoldLong    (10)2183202.4,10048
43Apr/611   1443.96  1438.65  1448.56(0.2 1457.91(0.33 1465.89(0.461485.011.7    455(7)50[10][36][28]120161UT1.4HoldLong    (9)236511202.8,10048
44Apr/610   1443.96  1438.65  1445.65(0.16 1453.06(0.15 1459.23(0.221465.190.9    448(1.6)50[8][19][2]9230UT0.5OpenLong    (7)11-13201.7,9948
45Apr/69   1443.96  1438.65  1443.41(0.13 1450.86(0.17 1455.97(0.241465.550.9    446(3.7)50[7][20][14]10076UT0.9HoldLong?    (8)122910202,10048
 
46Apr/515   1436.66  1433.68  1441.47(0.1 1448.36(0.1 1452.53(0.111456.670.6    443(6.4)35[5][11][2]8633UT0.4OpenLong?    (5)6-18191.5,9841
47Apr/514   1436.66  1433.68  1440.07(0.16 1446.97(0.09 1450.88(0.071457.040.6    436(-3.4)50[8][9][9]83-31UT0.5HoldLong    (5)4185201.5,9541
48Apr/513   1436.66  1433.68  1437.71(0.16 1445.73(0.04 1449.93(0.211451.710.5    440(-2.6)50[8][15][9]69-14UT0.1OpenLong    (7)111023201.1,9141
49Apr/512   1436.66  1433.68  1435.46(0.14 1445.21(0.06 1446.89(0.081448.860.4    442(-0.5)50[7][9][4]62-36UT0.1OpenLong    (7)412151,8741
50Apr/511   1436.66  1433.68  1433.43(0.11 1444.35(0.13 1445.76(0.111448.360.4    443(1.1)50[6][12][3]6913UT0.2OpenLong    (7)6-023-71.1,9141
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA