VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $40.3600 One month high (close): $53.1600

VXX Daily Change: 2.18% Daily StdDev 4.62% VXX EMA_5_Trend: -0.34% 10Minute StdDev: $0.1364

Latest Price : $41.24(2.18%)

Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1

Sample size 22 Avg positive next hour return: 0.64%(45%) Avg negative next hour return: -0.54%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	13	45.53	42.18	10.22(-0.06)	10.12(-0.06)	10.13(-0.04)	10.07	-9	-17	4(0.1)	-50	[-1]	[-4]	[-6]	-53	-96	DT	-0.4	OpenShort	(0)	-1	-16	-0	-10	-1.1,25	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.12(hourly_sma_10 0.5%) 10.22(hourly_sma_20 1.49%) 42.18(daily_ema_10 318.87%) 45.53(daily_ema_20 352.14%)

2	Apr/14	12	45.53	42.18	10.23(-0.08)	10.13(0.1)	10.13(0.17)	10.15	-9	-17	3(-0.1)	-50	[-2]	[2]	[1]	-34	47	UR	0.1	SmallShort	(-2)	4	-6	11	10	-0.6,31	15
3	Apr/14	11	45.53	42.18	10.24(-0.1)	10.12(-0.06)	10.11(0.18)	10.18	-8.9	-17	4(-0.1)	-45	[-2]	[0]	[9]	-33	96	UR	0.5	SmallShort	(-2)	4	6	16	20	-0.4,27	15
4	Apr/14	10	45.53	42.18	10.25(-0.14)	10.13(-0.12)	10.09(0.01)	10.15	-9	-17	4(-0.1)	-50	[-3]	[-4]	[8]	-52	51	DP	0.4	OpenShort	(-4)	0	8	13	20	-0.7,16	15
5	Apr/14	9	45.53	42.18	10.26(-0.2)	10.14(-0.27)	10.09(-0.14)	10.11	-9	-17	4(0)	-50	[-4]	[-9]	[5]	-67	25	DP	0.1	OpenShort?	(-2)	-3	6	5	20	-1,8	15

6	Apr/13	15	46.09	42.63	10.28(-0.16)	10.17(-0.27)	10.1(-0.17)	10.08	-8.8	-19	4(0.3)	-50	[-4]	[-11]	[4]	-82	-63	DP	-0.1	OpenShort?	(-4)	-4	8	-4	20	-1.4,3	12
7	Apr/13	14	46.09	42.63	10.3(-0.08)	10.2(-0.4)	10.12(-0.06)	10.04	-8.8	-19	3(0.3)	-50	[-2]	[-10]	[-7]	-91	-182	DT	-0.6	HoldShort	(-4)	-1	-8	-6	-20	-1.8,4	12
8	Apr/13	13	46.09	42.63	10.31(-0.08)	10.24(-0.41)	10.13(-0.29)	10.08	-8.8	-19	3(0.2)	-50	[-2]	[-15]	[-7]	-83	-215	DT	-0.4	HoldShort	(-2)	-6	-12	1	-20	-1.8,12	12
9	Apr/13	12	46.09	42.63	10.32(-0.06)	10.28(-0.29)	10.16(-0.35)	10.14	-8.8	-19	3(0.2)	-50	[-1]	[-15]	[-4]	-71	-199	DT	-0.2	OpenShort	(-2)	-8	-8	10	-20	-1.5,17	12
10	Apr/13	11	46.09	42.63	10.33(-0.03)	10.31(-0.03)	10.2(-0.3)	10.18	-8.8	-19	3(0.1)	-50	[-1]	[-11]	[-4]	-73	-194	DT	-0.2	OpenShort	(0)	-7	6	-7	-20	-1.4,12	12

11	Apr/13	10	46.09	42.63	10.33(-0.15)	10.31(-0.16)	10.23(-0.46)	10.15	-8.8	-19	3(0.2)	-50	[-3]	[-16]	[-9]	-85	-131	DT	-0.8	HoldShort	(-2)	-10	12	-22	-20	-1.7,8	12
12	Apr/13	9	46.09	42.63	10.35(-0.09)	10.33(-0.26)	10.28(-0.72)	10.09	-8.8	-19	2(0.5)	-50	[-2]	[-22]	[-24]	-102	-342	DT	-2	CloseShort?	(-4)	-16	-32	-39	-20	-2.7,16	12
13	Apr/12	15	46.7	43.37	10.36(-0.06)	10.36(-0.14)	10.36(-0.43)	10.25	-9	-19	2(0.1)	-50	[-1]	[-14]	[-11]	-52	-159	DT	-1.4	OpenShort?	(-2)	-9	-14	-29	-19	-1.4,33	27
14	Apr/12	14	46.7	43.37	10.37(-0.04)	10.37(-0.15)	10.4(-0.23)	10.32	-9	-19	2(-0.1)	-50	[-1]	[-10]	[-8]	-19	-70	DT	-1.1	OpenShort	(0)	-5	-8	-28	-10	-0.7,49	27
15	Apr/12	13	46.7	43.37	10.37(-0.13)	10.39(-0.05)	10.42(0.23)	10.36	-9	-19	2(-0.1)	-50	[-3]	[0]	[-3]	16	189	DT	-0.8	OpenShort	(0)	5	-4	-5	-10	-0.1,68	27

16	Apr/12	12	46.7	43.37	10.38(-0.16)	10.39(-0.06)	10.4(0.23)	10.38	-9	-19	2(-0.5)	-50	[-4]	[0]	[-4]	34	234	DT	-0.2	OpenShort	(-2)	5	-20	17	0	0,84	27
17	Apr/12	11	46.7	43.37	10.4(-0.07)	10.4(0.22)	10.38(0.21)	10.48	-8.9	-19	3(-0.4)	-45	[-2]	[3]	[9]	64	211	UR	1	SmallShort	(-2)	5	-2	47	19	0.8,94	27
18	Apr/12	10	46.7	43.37	10.41(-0.03)	10.38(0.25)	10.36(0.15)	10.49	-8.9	-19	3(-0.2)	-35	[-1]	[3]	[12]	30	153	UR	1.1	SmallShort	(-2)	3	14	28	20	0.7,62	27
19	Apr/12	9	46.7	43.37	10.41(-0.13)	10.35(0.08)	10.34(-0.07)	10.42	-9	-19	3(-0.2)	-45	[-3]	[-5]	[15]	-17	127	DP	0.6	OpenShort?	(-2)	-2	42	2	10	0.1,31	27
20	Apr/9	15	47.45	44	10.42(-0.28)	10.34(-0.13)	10.35(-0.42)	10.21	-8.8	-19	3(0)	-50	[-6]	[-16]	[-14]	-77	-15	DT	-1.1	HoldShort?	(-4)	-9	-14	-20	-20	-1.6,13	23

21	Apr/9	14	47.45	44	10.45(-0.24)	10.35(-0.14)	10.39(-0.24)	10.28	-8.8	-19	3(-0.3)	-50	[-5]	[-12]	[-10]	-54	25	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-10	-1.2,26	23
22	Apr/9	13	47.45	44	10.48(-0.13)	10.36(-0.03)	10.42(0.24)	10.39	-8.8	-19	4(-0.2)	-50	[-3]	[0]	[-1]	-24	110	DT	-0.2	OpenShort	(-4)	5	-6	5	0	-0.6,41	23
23	Apr/9	12	47.45	44	10.49(-0.2)	10.36(0.02)	10.4(0.35)	10.42	-8.8	-19	4(-0.3)	-50	[-4]	[3]	[2]	-18	232	UR	0.1	SmallShort	(-4)	8	-2	14	10	-0.4,42	23
24	Apr/9	11	47.45	44	10.51(-0.15)	10.36(-0.03)	10.36(0.23)	10.43	-8.8	-19	4(-0.1)	-50	[-3]	[0]	[10]	-25	134	UR	0.4	SmallShort	(-2)	5	-4	21	20	-0.5,38	23
25	Apr/9	10	47.45	44	10.53(-0.06)	10.36(-0.12)	10.34(0.25)	10.45	-8.8	-19	4(0)	-35	[-1]	[0]	[11]	-38	52	UR	0.6	SmallShort	(-4)	5	12	20	20	-0.5,25	23

26	Apr/9	9	47.45	44	10.54(-0.08)	10.37(-0.27)	10.31(-0.03)	10.39	-8.8	-19	4(0)	-40	[-2]	[-8]	[16]	-59	-62	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-0.8,11	23
27	Apr/8	15	48.22	44.76	10.55(-0.16)	10.4(-0.36)	10.31(-0.2)	10.28	-8.6	-19	4(0.4)	-50	[-3]	[-13]	[3]	-87	-148	DP	-0.2	OpenShort?	(-4)	-4	4	3	20	-1.5,1	20
28	Apr/8	14	48.22	44.76	10.57(-0.21)	10.44(-0.31)	10.33(-0.22)	10.26	-8.6	-19	4(0.2)	-50	[-5]	[-13]	[-10]	-98	-129	DT	-0.4	HoldShort	(-4)	-5	-6	-2	-20	-1.9,0	20
29	Apr/8	13	48.22	44.76	10.59(-0.28)	10.47(-0.35)	10.35(-0.39)	10.29	-8.6	-19	4(0.2)	-50	[-6]	[-18]	[-6]	-97	-90	DT	-0.4	HoldShort	(-6)	-8	-10	3	-20	-1.9,1	20
30	Apr/8	12	48.22	44.76	10.62(-0.23)	10.51(-0.33)	10.39(-0.39)	10.34	-8.6	-19	3(0.1)	-50	[-5]	[-17]	[-5]	-97	-124	DT	-0.3	HoldShort	(-4)	-8	-10	7	-20	-1.9,1	20

31	Apr/8	11	48.22	44.76	10.64(-0.21)	10.54(-0.44)	10.43(-0.5)	10.39	-8.6	-19	3(0.3)	-50	[-5]	[-21]	[-1]	-92	-137	DT	-0.3	HoldShort	(-6)	-11	4	4	-20	-1.7,1	20
32	Apr/8	10	48.22	44.76	10.66(-0.2)	10.59(-0.31)	10.48(-0.6)	10.37	-8.6	-19	3(0.4)	-50	[-4]	[-21]	[-3]	-105	-216	BT	-0.8	OpenLong	(-4)	-13	0	-4	-20	-2.2,0	20
33	Apr/8	9	48.22	44.76	10.68(-0.18)	10.62(-0.4)	10.54(-0.49)	10.37	-8.6	-19	3(0.5)	-50	[-4]	[-20]	[-18]	-118	-231	DT	-1.5	CloseShort?	(-4)	-10	-22	-19	-20	-2.7,0	20
34	Apr/7	15	49.06	45.66	10.7(-0.13)	10.66(-0.26)	10.59(-0.3)	10.48	-8.5	-19	2(0.4)	-50	[-3]	[-14]	[-13]	-105	-151	DT	-1.2	CloseShort?	(-2)	-6	-12	-15	-20	-2.4,5	32
35	Apr/7	14	49.06	45.66	10.71(-0.27)	10.69(-0.1)	10.62(-0.37)	10.54	-8.4	-19	2(-0.4)	-50	[-6]	[-14]	[-14]	-92	20	DT	-1	HoldShort	(-2)	-8	-21	-9	-20	-2.2,13	32

36	Apr/7	13	49.06	45.66	10.74(-0.2)	10.69(0)	10.66(-0.28)	10.65	-8.4	-19	2(-0.6)	-50	[-4]	[-11]	[-6]	-60	56	DT	-0.1	OpenShort	(-4)	-6	-6	-3	-20	-0.9,13	32
37	Apr/7	12	49.06	45.66	10.76(-0.22)	10.7(0.02)	10.69(-0.12)	10.68	-8.4	-19	3(-0.5)	-50	[-5]	[-7]	[2]	-60	130	DP	-0.1	OpenShort	(-6)	-3	12	-9	0	-0.7,8	32
38	Apr/7	11	49.06	45.66	10.78(-0.28)	10.7(-0.11)	10.7(-0.31)	10.62	-8.4	-19	3(-0.3)	-50	[-6]	[-13]	[-4]	-64	64	DT	-0.6	OpenShort	(-4)	-7	-2	-16	-9	-1.1,14	32
39	Apr/7	10	49.06	45.66	10.81(-0.25)	10.71(-0.21)	10.73(-0.22)	10.63	-8.4	-19	4(-0.3)	-50	[-5]	[-12]	[-8]	-50	30	DT	-0.6	OpenShort	(-6)	-5	-17	-2	-19	-1.1,28	32
40	Apr/7	9	49.06	45.66	10.84(-0.19)	10.73(-0.14)	10.75(0.07)	10.72	-8.4	-19	4(-0.2)	-50	[-4]	[-5]	[-1]	-33	104	DT	-0.2	OpenShort?	(-4)	2	-15	5	20	-0.7,35	32

41	Apr/6	15	49.91	46.47	10.86(-0.2)	10.73(0)	10.74(0.29)	10.8	-8.3	-18	4(-0.3)	-50	[-4]	[2]	[7]	-15	227	UR	0.3	SmallShort?	(-4)	6	12	16	0	-0.3,43	30
42	Apr/6	14	49.91	46.47	10.88(-0.31)	10.74(0.01)	10.71(0.17)	10.74	-8.3	-18	4(-0.5)	-50	[-7]	[-1]	[0]	-44	230	DT	0.1	OpenShort	(-6)	4	-6	11	0	-0.7,24	30
43	Apr/6	13	49.91	46.47	10.91(-0.3)	10.74(0.04)	10.69(0.01)	10.77	-8.3	-18	5(-0.3)	-50	[-6]	[-4]	[5]	-47	182	DP	0.4	OpenShort	(-6)	0	8	12	9	-0.6,18	30
44	Apr/6	12	49.91	46.47	10.94(-0.35)	10.74(0.01)	10.69(-0.19)	10.73	-8.3	-18	5(-0.4)	-50	[-7]	[-9]	[4]	-64	122	DP	0.2	OpenShort	(-7)	-4	12	5	-9	-0.9,9	30
45	Apr/6	11	49.91	46.47	10.98(-0.38)	10.74(-0.34)	10.71(-0.34)	10.67	-8.3	-18	6(-0.4)	-50	[-8]	[-16]	[3]	-78	22	DP	-0.2	OpenShort	(-7)	-7	6	-3	19	-1.2,2	30

46	Apr/6	10	49.91	46.47	11.02(-0.43)	10.78(-0.41)	10.75(-0.18)	10.64	-8.4	-18	6(-0.1)	-50	[-9]	[-13]	[-2]	-84	59	DT	-0.4	HoldShort	(-7)	-4	-4	-6	9	-1.4,1	30
47	Apr/6	9	49.91	46.47	11.07(-0.31)	10.82(-0.47)	10.77(-0.15)	10.66	-8.4	-18	6(0.1)	-50	[-7]	[-13]	[-6]	-78	-93	DT	-0.4	HoldShort?	(-9)	-3	-19	-2	9	-1.4,7	30
48	Apr/5	15	50.82	46.97	11.1(-0.28)	10.87(-0.36)	10.79(0.08)	10.76	-8	-20	6(0.6)	-50	[-6]	[-7]	[-12]	-68	-3	DT	-0.1	OpenShort?	(-6)	2	-15	-23	-20	-1.2,12	30
49	Apr/5	14	50.82	46.97	11.13(-0.33)	10.91(-0.3)	10.78(0.12)	10.84	-8	-20	5(-0.1)	-50	[-7]	[-6]	[-3]	-66	105	DT	0.2	OpenShort	(-6)	3	-2	-22	19	-1.1,12	30
50	Apr/5	13	50.82	46.97	11.17(-0.3)	10.94(-0.33)	10.77(-0.34)	10.85	-8	-20	5(-0.1)	-50	[-6]	[-16]	[4]	-73	-71	DP	0.3	OpenShort	(-6)	-7	19	-24	19	-1.2,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI