VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $31.8050

VERI Daily Change: 7.28% Daily StdDev 4.96% VERI EMA_5_Trend: 2.85% 10Minute StdDev: $0

Latest Price : $26.98(7.28%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.85% Daily EMA 20 BBV: 1.1

Sample size 21 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.9%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	11	24.95	24.77	23.63(0.55)	23.06(1.22)	26.22(1.67)	27.07	1.1	-1	290(2.7)	50	[11]	[51]	[70]	65	1297	UT	0.2	OpenLong	(11)	34	-5	2	20	0.6,100	63
Daily Trend: % Up Forces: Down Forces: 24.95(daily_ema_20 -7.83%) Support Levels: 24.77(weak_daily_ema_10 -8.5%) 23.63(hourly_sma_20 -12.71%) 23.06(hourly_sma_10 -14.81%) Resistance Levels:

2	Apr/14	10	24.95	24.77	23.5(0.6)	22.78(1.22)	25.79(26.67)	27.15	1.2	-1	287(3.1)	50	[12]	[555]	[106]	68	8924	UT	0.2	OpenLong	(9)	538	48	14	20	0.7,100	63
3	Apr/14	9	24.95	24.77	23.36(0.58)	22.51(0.9)	20.36(1.59)	26.39	0.8	-1	284(2.4)	50	[12]	[46]	[114]	65	1077	UT	1.1	OpenLong?	(8)	32	69	15	20	0.6,100	63
4	Apr/13	15	25.06	24.33	23.23(0.36)	22.31(0.5)	20.04(0.34)	25.34	0.1	-7	281(33.6)	25	[7]	[15]	[95]	60	572	UT	1	OpenLong?	(6)	7	13	52	20	0.4,100	44
5	Apr/13	14	25.06	24.33	23.15(-0.04)	22.2(0.48)	19.97(0.37)	25.15	0	-7	248(-0.2)	-15	[-1]	[13]	[89]	27	1023	UR	1	SmallShort	(6)	8	15	-14	20	0.4,67	44

6	Apr/13	13	25.06	24.33	23.16(-0.02)	22.09(0.48)	19.9(0.62)	24.92	-0.1	-7	248(-0.1)	-10	[-0]	[18]	[INF]	20	971	UR	0.9	SmallShort	(-2)	13	INF	-13	20	0.3,62	44
7	Apr/13	12	25.06	24.33	23.16(-5.12)	21.99(-9.74)	19.78(-19.76)	0	-11.7	-7	248(227)	-50	[-103]	[-521]	[-889]	-96	-9783	DT	-3.7	OpenShort	(-89)	-398	-1658	-41	-20	-4.3,62	44
8	Apr/13	11	25.06	24.33	24.41(-0.07)	24.36(0.18)	24.65(0.3)	24.8	-0.1	-7	21(-1.1)	-35	[-1]	[8]	[7]	68	335	UR	0.3	SmallShort	(-1)	6	-13	24	20	0.9,95	44
9	Apr/13	10	25.06	24.33	24.43(0.03)	24.32(0.32)	24.58(0.64)	24.99	-0	-7	22(0.2)	0	[1]	[17]	[19]	59	387	RG	0.9	SmallShort	(-1)	13	15	25	20	1.2,79	44
10	Apr/13	9	25.06	24.33	24.42(-0.03)	24.24(0.19)	24.42(0.52)	24.77	-0.1	-7	22(-0.1)	10	[-1]	[13]	[22]	26	333	UR	0.7	SmallShort?	(-1)	11	30	14	20	0.7,58	44

11	Apr/12	15	25.36	24	24.42(-0)	24.19(-0.12)	24.29(0.4)	24.33	-0.4	-12	22(3.8)	-35	[-0]	[7]	[6]	-5	81	UR	0.1	SmallShort?	(-1)	8	-3	10	20	-0.2,50	41
12	Apr/12	14	25.36	24	24.43(0.17)	24.22(0.03)	24.19(0.47)	24.37	-0.4	-12	18(-1.5)	-20	[3]	[10]	[2]	-16	-80	RG	0.4	Wait	(0)	10	-4	10	20	-0.1,37	41
13	Apr/12	13	25.36	24	24.39(0.2)	24.21(0.28)	24.08(0.1)	24.43	-0.4	-12	20(-1.4)	-10	[4]	[6]	[7]	-16	-191	RG	0.7	Wait	(3)	2	14	12	4	0.1,32	41
14	Apr/12	12	25.36	24	24.34(0.13)	24.14(0.19)	24.08(-0)	24.23	-0.4	-12	21(-1)	-25	[3]	[2]	[3]	-35	-207	RG	0.3	Wait	(3)	-0	8	3	0	-0.2,20	41
15	Apr/12	11	25.36	24	24.31(0.08)	24.09(-0.55)	24.06(-0.14)	24.11	-0.5	-12	22(-0.4)	-25	[2]	[-8]	[13]	-47	-219	RG	0.1	Wait	(2)	-3	19	-12	20	-0.3,11	41

16	Apr/12	10	25.36	24	24.29(-0.02)	24.22(-0.5)	24.09(-0.64)	23.83	-0.6	-12	23(0.1)	-50	[-0]	[-18]	[-2]	-53	-359	DT	-0.4	OpenShort	(0)	-13	3	-15	-4	-0.8,17	41
17	Apr/12	9	25.36	24	24.3(-0.12)	24.34(-0.47)	24.24(-0.46)	23.78	-0.6	-12	22(0.5)	-50	[-2]	[-15]	[-20]	-44	-204	DT	-0.8	OpenShort?	(0)	-9	-37	-12	-20	-0.9,29	41
18	Apr/9	15	25.72	23.87	24.33(-0.08)	24.45(-0.36)	24.35(0.5)	24.33	-0.5	-16	22(2.6)	-50	[-2]	[5]	[4]	-11	247	UR	-0	SmallShort?	(-1)	10	5	-2	20	0,39	45
19	Apr/9	14	25.72	23.87	24.35(-0.1)	24.54(-0.26)	24.23(0.43)	24.25	-0.5	-16	19(-0.2)	-50	[-2]	[5]	[-2]	-9	213	RG	0	Wait	(-2)	9	-2	7	-20	-0.2,46	45
20	Apr/9	13	25.72	23.87	24.38(-0.04)	24.6(-0.24)	24.13(-0.91)	24.28	-0.5	-16	20(0)	-50	[-1]	[-22]	[-9]	-7	-269	DT	0.3	OpenShort	(-1)	-18	-20	10	-20	-0.2,48	45

21	Apr/9	12	25.72	23.87	24.39(0.06)	24.66(0.07)	24.35(-0.37)	24.58	-0.4	-16	20(0)	-45	[1]	[-7]	[3]	-5	-107	RG	0.4	Wait	(0)	-7	18	3	-20	0.3,38	45
22	Apr/9	11	25.72	23.87	24.38(-0.04)	24.64(0.31)	24.44(-0.48)	24.32	-0.5	-16	20(0)	-50	[-1]	[-7]	[-5]	-30	-116	DT	-0.2	OpenShort	(0)	-10	41	-38	-20	-0.1,23	45
23	Apr/9	10	25.72	23.87	24.39(-0.23)	24.56(0.09)	24.56(-1.16)	23.73	-0.7	-16	20(0.4)	-50	[-5]	[-24]	[-25]	-36	-343	DT	-1.4	OpenShort	(-3)	-23	0	-36	-20	-1.1,42	45
24	Apr/9	9	25.72	23.87	24.45(-0.11)	24.54(0.07)	24.85(-0.91)	23.73	-0.7	-16	19(0.7)	-50	[-2]	[-19]	[-60]	-15	-435	DT	-2	OpenShort?	(-4)	-18	-109	-29	-20	-1.3,68	45
25	Apr/8	15	26.16	23.81	24.48(0.27)	24.52(0.66)	25.08(0.44)	25.4	-0.2	-16	18(3.6)	10	[5]	[17]	[17]	85	187	RG	0.6	Wait?	(3)	9	25	-3	20	1.7,92	45

26	Apr/8	14	26.16	23.81	24.41(0.17)	24.36(0.46)	24.97(0.5)	25.03	-0.3	-16	15(0.4)	-15	[3]	[16]	[10]	72	196	RG	0.1	Wait	(4)	10	9	-0	20	1.2,92	45
27	Apr/8	13	26.16	23.81	24.37(0.18)	24.25(0.19)	24.85(1.14)	24.9	-0.4	-16	14(0.4)	5	[4]	[26]	[6]	73	347	RG	0.1	Wait	(3)	23	-18	10	20	1.1,95	45
28	Apr/8	12	26.16	23.81	24.33(0.31)	24.2(0.16)	24.57(1.4)	25.18	-0.3	-16	14(0.8)	20	[6]	[32]	[32]	94	398	UT	1.3	HoldLong	(4)	28	19	35	20	1.8,99	45
29	Apr/8	11	26.16	23.81	24.26(0.28)	24.16(0.05)	24.23(1.1)	24.89	-0.4	-16	13(0.1)	15	[6]	[24]	[26]	73	254	UT	1.4	OpenLong	(4)	22	3	52	20	1.4,88	45
30	Apr/8	10	26.16	23.81	24.19(0.22)	24.15(0.13)	23.97(0.93)	24.85	-0.4	-16	13(0.4)	10	[4]	[21]	[32]	44	288	RG	2	SmallShort	(4)	19	30	43	20	1.5,56	45

31	Apr/8	9	26.16	23.81	24.14(0.11)	24.12(0.05)	23.75(0.41)	24.41	-0.5	-16	13(0.1)	10	[2]	[10]	[31]	-12	98	RG	1.5	SmallShort?	(3)	8	63	22	20	0.6,23	45
32	Apr/7	15	26.43	23.59	24.11(-0.23)	24.11(-0.44)	23.65(-0.8)	23.52	-0.8	-20	13(0.8)	-50	[-5]	[-24]	[-9]	-84	-204	DT	-0.3	HoldShort?	(-1)	-16	3	-10	-20	-1.4,1	32
33	Apr/7	14	26.43	23.59	24.17(-0.2)	24.22(-0.55)	23.84(-1.06)	23.48	-0.8	-20	12(0.7)	-50	[-4]	[-27]	[-13]	-86	-356	DT	-0.9	HoldShort	(-4)	-19	-6	-24	-20	-1.6,4	32
34	Apr/7	13	26.43	23.59	24.22(-0.21)	24.35(-0.34)	24.09(-0.98)	23.57	-0.8	-20	11(0.6)	-50	[-4]	[-24]	[-24]	-78	-306	DT	-1.3	HoldShort	(-4)	-18	-14	-39	-20	-1.6,12	32
35	Apr/7	12	26.43	23.59	24.27(-0.13)	24.43(-0.16)	24.33(-0.64)	23.77	-0.7	-20	11(0.5)	-50	[-2]	[-16]	[-22]	-53	-246	DT	-1.5	OpenShort	(-4)	-11	-11	-39	-20	-1.3,30	32

36	Apr/7	11	26.43	23.59	24.3(-0.14)	24.47(-0.07)	24.49(-0.3)	23.93	-0.7	-20	10(0.2)	-50	[-3]	[-9]	[-27]	-15	-78	DT	-1.6	OpenShort	(-1)	-5	-35	-20	-20	-1,60	32
37	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-11]	40	26	DT	-0.3	OpenShort	(-1)	-2	-21	4	-20	0.3,82	32
38	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[4]	65	283	DP	0.5	OpenShort?	(1)	-2	1	13	20	1.2,85	32
39	Apr/6	15	26.77	23.91	24.36(-0.11)	24.35(0.46)	24.61(0.3)	24.74	-0.6	-16	11(-1.2)	-45	[-2]	[8]	[6]	46	365	UR	0.3	SmallShort?	(-2)	5	13	2	20	0.9,73	35
40	Apr/6	14	26.77	23.91	24.39(0.15)	24.24(0.36)	24.54(0.35)	24.55	-0.6	-16	12(-0.4)	-20	[3]	[8]	[6]	29	4	RG	0	Wait	(-3)	6	16	-3	12	0.4,69	35

41	Apr/6	13	26.77	23.91	24.35(0.15)	24.15(0.14)	24.45(0.16)	24.31	-0.7	-16	13(-1)	-45	[3]	[3]	[-4]	25	-134	CR	-0.3	HoldShort	(2)	3	-19	8	16	-0.1,77	35
42	Apr/6	12	26.77	23.91	24.31(0.24)	24.12(0.01)	24.41(0.44)	24.59	-0.6	-16	14(-0.9)	-10	[4]	[7]	[8]	39	-13	RG	0.4	Wait	(4)	7	-19	20	20	0.6,74	35
43	Apr/6	11	26.77	23.91	24.25(0.3)	24.12(0.15)	24.3(0.9)	24.87	-0.5	-16	15(-0.3)	10	[5]	[16]	[30]	38	188	RG	1.1	SmallShort	(6)	15	35	21	20	1.2,58	35
44	Apr/6	10	26.77	23.91	24.18(0.24)	24.08(-0.12)	24.08(0.59)	24.35	-0.7	-16	15(-1.1)	0	[4]	[8]	[13]	2	-27	RG	0.5	Wait	(4)	10	14	11	20	0.3,44	35
45	Apr/6	9	26.77	23.91	24.12(0.09)	24.11(-0.09)	23.94(0.37)	24.14	-0.7	-16	16(-0.2)	-35	[2]	[4]	[5]	-20	10	RG	0.3	Wait?	(4)	6	3	7	20	0,30	35

46	Apr/5	15	26.97	24.11	24.1(0.14)	24.13(-0.2)	23.85(0.11)	24.09	-0.8	-19	16(-0.5)	-35	[2]	[-1]	[4]	-24	-115	RG	0.4	Wait?	(1)	2	3	4	20	-0,26	28
47	Apr/5	14	26.97	24.11	24.07(0.3)	24.18(-0.16)	23.82(-0.47)	24.05	-0.8	-19	17(-2)	-20	[5]	[-10]	[6]	-30	-432	RG	0.4	Wait	(2)	-8	19	-5	8	-0,20	28
48	Apr/5	13	26.97	24.11	24(0.29)	24.22(-0.61)	23.93(-0.63)	23.78	-0.9	-19	19(-2.2)	-35	[5]	[-16]	[1]	-41	-536	RG	-0.2	Wait	(4)	-10	10	-14	4	-0.3,17	28
49	Apr/5	12	26.97	24.11	23.93(0.31)	24.37(-0.69)	24.08(-0.81)	23.63	-0.9	-19	21(-2.6)	-50	[5]	[-20]	[-10]	-36	-643	DR	-0.6	OpenShort	(4)	-13	-6	-12	-20	-0.4,24	28
50	Apr/5	11	26.97	24.11	23.86(0.37)	24.54(-0.05)	24.28(-0.54)	23.71	-0.9	-19	24(-2.5)	-50	[6]	[-10]	[-24]	-16	-561	DR	-0.7	OpenShort	(6)	-9	-17	-5	-20	-0.2,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI