Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VERI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)


One month low (close): $21.7200      One month high (close): $31.8050

VERI Daily Change: 7.28%   Daily StdDev 4.96%   VERI EMA_5_Trend: 2.85%   10Minute StdDev: $0

Latest Price :  $26.98(7.28%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

VERI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.85%  Daily EMA 20 BBV: 1.1

Sample size 2   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -1.72%(50%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1410   24.95  24.77  23.5(0.6 22.78(1.22 25.79(26.6727.151.2    -1287(3.1)50[12][555][106]688924UT0.2OpenLong    (9)5384814200.7,10063

Daily Trend: %
Up Forces:
Down Forces: 24.95(daily_ema_20 -8.1%)  
Support Levels: 24.77(weak_daily_ema_10 -8.77%)   23.5(hourly_sma_20 -13.44%)   22.78(hourly_sma_10 -16.1%)  
Resistance Levels:
 
2Apr/149   24.95  24.77  23.36(0.58 22.51(0.9 20.36(1.5926.390.8    -1284(2.4)50[12][46][114]651077UT1.1OpenLong?    (8)326915200.6,10063
3Apr/1315   25.06  24.33  23.23(0.36 22.31(0.5 20.04(0.3425.340.1    -7281(33.6)25[7][15][95]60572UT1OpenLong?    (6)71352200.4,10044
4Apr/1314   25.06  24.33  23.15(-0.04 22.2(0.48 19.97(0.3725.150    -7248(-0.2)-15[-1][13][89]271023UR1SmallShort    (6)815-14200.4,6744
5Apr/1313   25.06  24.33  23.16(-0.02 22.09(0.48 19.9(0.6224.92-0.1    -7248(-0.1)-10[-0][18][89]20971UR0.9SmallShort    (-2)130-13200.3,6244
 
6Apr/1312   25.06  24.33  23.16(-5.12 21.99(-9.74 19.78(-19.760-11.7    -7248(227)-50[-103][-521][-889]-96-9783DT-3.7OpenShort    (-89)-398-1658-41-20-4.3,6244
7Apr/1311   25.06  24.33  24.41(-0.07 24.36(0.18 24.65(0.324.8-0.1    -721(-1.1)-35[-1][8][7]68335UR0.3SmallShort    (-1)6-1324200.9,9544
8Apr/1310   25.06  24.33  24.43(0.03 24.32(0.32 24.58(0.6424.99-0    -722(0.2)0[1][17][19]59387RG0.9SmallShort    (-1)131525201.2,7944
9Apr/139   25.06  24.33  24.42(-0.03 24.24(0.19 24.42(0.5224.77-0.1    -722(-0.1)10[-1][13][22]26333UR0.7SmallShort?    (-1)113014200.7,5844
10Apr/1215   25.36  24  24.42(-0)  24.19(-0.12 24.29(0.424.33-0.4    -1222(3.8)-35[0][7][6]-581UR0.1SmallShort?    (-1)8-31020-0.2,5041
 
11Apr/1214   25.36  24  24.43(0.17 24.22(0.03 24.19(0.4724.37-0.4    -1218(-1.5)-20[3][10][2]-16-80RG0.4Wait    (0)10-41020-0.1,3741
12Apr/1213   25.36  24  24.39(0.2 24.21(0.28 24.08(0.124.43-0.4    -1220(-1.4)-10[4][6][7]-16-191RG0.7Wait    (3)2141240.1,3241
13Apr/1212   25.36  24  24.34(0.13 24.14(0.19 24.08(-0) 24.23-0.4    -1221(-1)-25[3][2][3]-35-207RG0.3Wait    (3)0830-0.2,2041
14Apr/1211   25.36  24  24.31(0.08 24.09(-0.55 24.06(-0.1424.11-0.5    -1222(-0.4)-25[2][-8][13]-47-219RG0.1Wait    (2)-319-1220-0.3,1141
15Apr/1210   25.36  24  24.29(-0.02 24.22(-0.5 24.09(-0.6423.83-0.6    -1223(0.1)-50[-0][-18][-2]-53-359DT-0.4OpenShort    (0)-133-15-4-0.8,1741
 
16Apr/129   25.36  24  24.3(-0.12 24.34(-0.47 24.24(-0.4623.78-0.6    -1222(0.5)-50[-2][-15][-20]-44-204DT-0.8OpenShort?    (0)-9-37-12-20-0.9,2941
17Apr/915   25.72  23.87  24.33(-0.08 24.45(-0.36 24.35(0.524.33-0.5    -1622(2.6)-50[-2][5][4]-11247UR-0SmallShort?    (-1)105-2200,3945
18Apr/914   25.72  23.87  24.35(-0.1 24.54(-0.26 24.23(0.4324.25-0.5    -1619(-0.2)-50[-2][5][-2]-9213RG0Wait    (-2)9-27-20-0.2,4645
19Apr/913   25.72  23.87  24.38(-0.04 24.6(-0.24 24.13(-0.9124.28-0.5    -1620(0)-50[-1][-22][-9]-7-269DT0.3OpenShort    (-1)-18-2010-20-0.2,4845
20Apr/912   25.72  23.87  24.39(0.06 24.66(0.07 24.35(-0.3724.58-0.4    -1620(0)-45[1][-7][3]-5-107RG0.4Wait    (0)-7183-200.3,3845
 
21Apr/911   25.72  23.87  24.38(-0.04 24.64(0.31 24.44(-0.4824.32-0.5    -1620(0)-50[-1][-7][-5]-30-116DT-0.2OpenShort    (0)-1041-38-20-0.1,2345
22Apr/910   25.72  23.87  24.39(-0.23 24.56(0.09 24.56(-1.1623.73-0.7    -1620(0.4)-50[-5][-24][-25]-36-343DT-1.4OpenShort    (-3)-230-36-20-1.1,4245
23Apr/99   25.72  23.87  24.45(-0.11 24.54(0.07 24.85(-0.9123.73-0.7    -1619(0.7)-50[-2][-19][-60]-15-435DT-2OpenShort?    (-4)-18-109-29-20-1.3,6845
24Apr/815   26.16  23.81  24.48(0.27 24.52(0.66 25.08(0.4425.4-0.2    -1618(3.6)10[5][17][17]85187RG0.6Wait?    (3)925-3201.7,9245
25Apr/814   26.16  23.81  24.41(0.17 24.36(0.46 24.97(0.525.03-0.3    -1615(0.4)-15[3][16][10]72196RG0.1Wait    (4)109-0201.2,9245
 
26Apr/813   26.16  23.81  24.37(0.18 24.25(0.19 24.85(1.1424.9-0.4    -1614(0.4)5[4][26][6]73347RG0.1Wait    (3)23-1810201.1,9545
27Apr/812   26.16  23.81  24.33(0.31 24.2(0.16 24.57(1.425.18-0.3    -1614(0.8)20[6][32][32]94398UT1.3HoldLong    (4)281935201.8,9945
28Apr/811   26.16  23.81  24.26(0.28 24.16(0.05 24.23(1.124.89-0.4    -1613(0.1)15[6][24][26]73254UT1.4OpenLong    (4)22352201.4,8845
29Apr/810   26.16  23.81  24.19(0.22 24.15(0.13 23.97(0.9324.85-0.4    -1613(0.4)10[4][21][32]44288RG2SmallShort    (4)193043201.5,5645
30Apr/89   26.16  23.81  24.14(0.11 24.12(0.05 23.75(0.4124.41-0.5    -1613(0.1)10[2][10][31]-1298RG1.5SmallShort?    (3)86322200.6,2345
 
31Apr/715   26.43  23.59  24.11(-0.23 24.11(-0.44 23.65(-0.823.52-0.8    -2013(0.8)-50[-5][-24][-9]-84-204DT-0.3HoldShort?    (-1)-163-10-20-1.4,132
32Apr/714   26.43  23.59  24.17(-0.2 24.22(-0.55 23.84(-1.0623.48-0.8    -2012(0.7)-50[-4][-27][-13]-86-356DT-0.9HoldShort    (-4)-19-6-24-20-1.6,432
33Apr/713   26.43  23.59  24.22(-0.21 24.35(-0.34 24.09(-0.9823.57-0.8    -2011(0.6)-50[-4][-24][-24]-78-306DT-1.3HoldShort    (-4)-18-14-39-20-1.6,1232
34Apr/712   26.43  23.59  24.27(-0.13 24.43(-0.16 24.33(-0.6423.77-0.7    -2011(0.5)-50[-2][-16][-22]-53-246DT-1.5OpenShort    (-4)-11-11-39-20-1.3,3032
35Apr/711   26.43  23.59  24.3(-0.14 24.47(-0.07 24.49(-0.323.93-0.7    -2010(0.2)-50[-3][-9][-27]-15-78DT-1.6OpenShort    (-1)-5-35-20-20-1,6032
 
36Apr/710   26.43  23.59  24.33(-0.01 24.49(0.18 24.56(-0.1324.45-0.6    -2010(0)-50[-0][-3][-11]4026DT-0.3OpenShort    (-1)-2-214-200.3,8232
37Apr/79   26.43  23.59  24.33(-0.12 24.45(0.41 24.59(-0.124.76-0.5    -2010(-1.4)-50[-2][-1][4]65283DP0.5OpenShort?    (1)-2113201.2,8532
38Apr/615   26.77  23.91  24.36(-0.11 24.35(0.46 24.61(0.324.74-0.6    -1611(-1.2)-45[-2][8][6]46365UR0.3SmallShort?    (-2)5132200.9,7335
39Apr/614   26.77  23.91  24.39(0.15 24.24(0.36 24.54(0.3524.55-0.6    -1612(-0.4)-20[3][8][6]294RG0Wait    (-3)616-3120.4,6935
40Apr/613   26.77  23.91  24.35(0.15 24.15(0.14 24.45(0.1624.31-0.7    -1613(-1)-45[3][3][-4]25-134CR-0.3HoldShort    (2)3-19816-0.1,7735
 
41Apr/612   26.77  23.91  24.31(0.24 24.12(0.01 24.41(0.4424.59-0.6    -1614(-0.9)-10[4][7][8]39-13RG0.4Wait    (4)7-1920200.6,7435
42Apr/611   26.77  23.91  24.25(0.3 24.12(0.15 24.3(0.924.87-0.5    -1615(-0.3)10[5][16][30]38188RG1.1SmallShort    (6)153521201.2,5835
43Apr/610   26.77  23.91  24.18(0.24 24.08(-0.12 24.08(0.5924.35-0.7    -1615(-1.1)0[4][8][13]2-27RG0.5Wait    (4)101411200.3,4435
44Apr/69   26.77  23.91  24.12(0.09 24.11(-0.09 23.94(0.3724.14-0.7    -1616(-0.2)-35[2][4][5]-2010RG0.3Wait?    (4)637200,3035
45Apr/515   26.97  24.11  24.1(0.14 24.13(-0.2 23.85(0.1124.09-0.8    -1916(-0.5)-35[2][-1][4]-24-115RG0.4Wait?    (1)23420-0,2628
 
46Apr/514   26.97  24.11  24.07(0.3 24.18(-0.16 23.82(-0.4724.05-0.8    -1917(-2)-20[5][-10][6]-30-432RG0.4Wait    (2)-819-58-0,2028
47Apr/513   26.97  24.11  24(0.29 24.22(-0.61 23.93(-0.6323.78-0.9    -1919(-2.2)-35[5][-16][1]-41-536RG-0.2Wait    (4)-1010-184-0.3,1728
48Apr/512   26.97  24.11  23.93(0.31 24.37(-0.69 24.08(-0.8123.63-0.9    -1921(-2.6)-50[5][-20][-10]-36-643DR-0.6OpenShort    (4)-13-6-12-20-0.4,2428
49Apr/511   26.97  24.11  23.86(0.37 24.54(-0.05 24.28(-0.5423.71-0.9    -1924(-2.5)-50[6][-10][-24]-16-561DR-0.7OpenShort    (6)-9-17-5-20-0.2,3928
50Apr/510   26.97  24.11  23.77(0.39 24.55(0.17 24.41(-0.523.95-0.8    -1926(-2)-50[7][-7][-31]12-438DR-0.5OpenShort    (7)-8-444-200.2,5728
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA