Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $92.6250      One month high (close): $93.6700

VCIT Daily Change: -0.09%   Daily StdDev 0.32%   VCIT EMA_5_Trend: 0.06%   10Minute StdDev: $0.1302

Latest Price :  $93.59(-0.09%)

Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.2)   Wed. Apr 14, 2021($0.1)   Tue. Apr 13, 2021($0.1)   Mon. Apr 12, 2021($0.1)   Fri. Apr 9, 2021($0.1)   Thu. Apr 8, 2021($0.1)   Wed. Apr 7, 2021($0.1)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 1.5

Sample size 7   Avg positive next hour return: 0.07%(29%)   Avg negative next hour return: -20.07%(71%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1413   93.14  93.33  88.78(0.01 84.22(0.02 93.57(-0.0393.541.4    67023(0.5)50[3][-3][50]55523RG-0Wait    (3)-9-30200.2,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.33(daily_ema_10 -0.22%)   93.14(daily_ema_20 -0.43%)   88.78(hourly_sma_20 -5.09%)   84.22(hourly_sma_10 -9.96%)  
Resistance Levels:
 
2Apr/1412   93.14  93.33  88.78(0)  84.2(0.01 93.6(-0.0193.551.4    67023(0.3)50[0][1][55]55538UR-0SmallShort    (3)-300200.2,10058
3Apr/1411   93.14  93.33  88.78(0)  84.19(0.03 93.61(-0.0193.551.4    67023(0.2)50[0][4][52]55538UR-0SmallShort    (0)-3-230200.2,10058
4Apr/1410   93.14  93.33  88.77(0.01 84.17(0.04 93.62(24.9993.621.7    67022(0.6)50[3][7819][67]556593UT0OpenLong    (3)7809311200.2,10058
5Apr/149   93.14  93.33  88.76(0.02 84.14(0.04 74.9(0.0593.611.6    67022(1)50[6][26][65]55543UT0.9OpenLong?    (3)16-1915200.2,10058
 
6Apr/1315   93.11  93.26  88.75(0.02 84.11(0.05 74.86(0.0793.672.1    67021(-518.5)50[6][34][93]55548UT0.9OpenLong?    (3)221959200.2,10063
7Apr/1314   93.11  93.26  88.73(0.01 84.07(0.04 74.81(0.0693.611.9    67539(0.3)50[3][29][85]22555UT0.9OpenLong    (7)1903200.2,6763
8Apr/1313   93.11  93.26  88.73(0)  84.04(0.04 74.77(0.0793.611.9    67539(0.5)50[0][31][INF]9567UR0.9SmallShort    (0)22INF4200.2,5463
9Apr/1312   93.11  93.26  88.72(-5.01 84.01(-10 74.71(-19.990-344.9    67538(7508.5)-45[-1566][-8198][-11091]-121-9988DT-3.7HoldShort    (-1700)-6247-32258-34-20-4.4,3963
10Apr/1311   93.11  93.26  88.72(-0)  84.01(-0)  93.38(0.0393.421.1    630(-1.8)50[-0][12][5]137UR0.5SmallShort    (-3)932300.2,5863
 
11Apr/1310   93.11  93.26  88.72(-0)  84.01(-0)  93.36(0.0393.411.1    632(-0.5)45[-0][12][4]-47UR0.6SmallShort    (0)902160.1,4463
12Apr/139   93.11  93.26  93.4(-0.01 93.34(-0.01 93.34(0.0393.411.1    632(-0.5)40[-3][10][11]-1917UR0.8SmallShort?    (-3)9231640.1,2963
13Apr/1215   93.08  93.18  93.41(-0.01 93.35(-0.01 93.31(0.0193.341.1    333(-5.9)25[-3][2][5]-552UR0.3SmallShort?    (0)31084-0.8,1562
14Apr/1214   93.08  93.18  93.41(-0)  93.36(-0.02 93.31(-0) 93.311    339(-0.5)30[-0][-2][-0]-68-10RG0.1Wait    (-3)-0-36-1-1.1,1062
15Apr/1213   93.08  93.18  93.41(-0.01 93.38(-0.01 93.3(-0.0393.321    339(1)5[-3][-11][1]-68-8RG0.2Wait    (0)-93-0-1-1,762
 
16Apr/1212   93.08  93.18  93.41(-0)  93.38(-0)  93.33(-0.0293.311    338(1.6)25[-0][-5][0]-79-15RG-0.2Wait    (0)-66-9-5-1.3,462
17Apr/1211   93.08  93.18  93.42(-0.01 93.38(-0.03 93.35(-0.0493.290.9    337(2.6)0[-3][-17][-7]-86-10RG-0.7Wait    (-3)-13-6-30-3-1.5,262
18Apr/1210   93.08  93.18  93.42(-0)  93.41(-0.02 93.38(-0.0593.311    334(2)5[-0][-18][-5]-67-22DR-0.9OpenShort    (-3)-160-29-2-1.5,2162
19Apr/129   93.08  93.18  93.43(-0.01 93.43(-0.02 93.42(-0.0393.311    332(1.3)-30[-3][-12][-18]-53-8DT-1.5OpenShort?    (0)-9-39-31-2-1.6,3762
20Apr/915   93.05  93.14  93.44(0.01 93.45(-0.01 93.45(0.0193.421.6    331(-1.7)30[3][3][-2]4-7CR-0.4HoldShort?    (0)30-12-1-0.3,6167
 
21Apr/914   93.05  93.14  93.44(0)  93.46(-0.01 93.44(0.0293.421.6    332(-1.2)10[0][5][-4]215CR-0.3HoldShort    (3)6-1660-0.1,7367
22Apr/913   93.05  93.14  93.43(0.01 93.46(0)  93.42(-0.0193.471.8    334(-1.9)30[3][-2][-1]41-12DR0.6OpenShort    (0)-3-101400.5,7867
23Apr/912   93.05  93.14  93.42(0.02 93.46(0)  93.43(-0.0193.52    335(-3.6)50[6][-1][8]41-12RG0.9SmallShort    (3)-3161401,6667
24Apr/911   93.05  93.14  93.4(0.01 93.47(0.02 93.44(-0.0193.451.7    339(-4.3)25[3][2][2]3-2UT0.1OpenLong    (7)-319-26-40.6,3867
25Apr/910   93.05  93.14  93.39(0.01 93.47(0)  93.45(-0.0393.391.5    343(-4.1)35[3][-8][6]-2-17RG-0.6Wait    (3)-932-26-60,4867
 
26Apr/99   93.05  93.14  93.38(0.01 93.45(-0.01 93.48(-0.0393.31.1    347(-6.5)-5[3][-9][-32]-2-27DR-1.7OpenShort?    (0)-9-81-26-6-0.7,6667
27Apr/815   93.05  93.11  93.37(0.02 93.46(0.01 93.51(0.0193.532    354(-2.3)30[6][7][2]803UT0.2HoldLong?    (10)36-011.3,9766
28Apr/814   93.05  93.11  93.35(0.04 93.45(0.01 93.51(0) 93.511.9    356(-13.2)50[13][6][-1]77-19CR0.1OpenShort    (7)0-3111.2,9766
29Apr/813   93.05  93.11  93.32(0.04 93.44(0.02 93.5(0.0593.522    369(-7.6)50[13][23][-1]76-7CR0.1OpenShort    (10)16-3121.2,9666
30Apr/812   93.05  93.11  93.28(0.03 93.42(0.02 93.45(0.0393.532    377(-4)50[9][16][7]818UT0.4HoldLong    (13)919271.4,9666
 
31Apr/811   93.05  93.11  93.25(0.02 93.4(0.01 93.42(0.0193.471.8    381(-1)30[6][7][1]743UT0.3OpenLong    (10)3-3921.1,9666
32Apr/810   93.05  93.11  93.23(0.03 93.39(0.02 93.41(0.0193.481.8    382(0.1)50[9][10][-1]723CR0.4HoldShort    (7)3-3011.3,8966
33Apr/89   93.05  93.11  93.2(0.03 93.37(0.03 93.4(0.0293.491.8    382(-0.1)50[9][14][22]766UT0.5HoldLong?    (10)668-231.5,8866
34Apr/715   93.04  93.07  93.17(0.02 93.34(0.01 93.38(-0.0193.291.1    382(-12.1)15[6][1][-14]46-12CR-0.5HoldShort?    (7)-3-32-16-50.6,8151
35Apr/714   93.04  93.07  93.15(0.01 93.33(0.02 93.39(0.0193.381.5    394(3.1)10[3][8][-3]7213CR-0HoldShort    (10)3-6-6-31.1,9451
 
36Apr/713   93.04  93.07  93.14(0.02 93.31(0.03 93.38(0.0193.41.6    391(4.2)25[6][10][-4]8113CR0.1OpenShort    (7)3-13-231.3,9851
37Apr/712   93.04  93.07  93.12(0.01 93.28(0.03 93.37(0.0393.441.8    387(6.4)25[3][16][4]9328UT0.4OpenLong    (3)9131-21.7,10051
38Apr/711   93.04  93.07  93.11(0.02 93.25(0.06 93.34(0.0493.41.6    380(6.1)50[6][24][6]8920UT0.3OpenLong    (7)1319-301.6,9951
39Apr/710   93.04  93.07  93.09(0.01 93.19(0.05 93.3(0.0393.341.4    374(4.5)25[3][19][1]8728UT0.2OpenLong    (3)93-451.5,9951
40Apr/79   93.04  93.07  93.08(0.01 93.15(0.05 93.28(0.0393.331.3    370(4.7)20[3][19][-1]8928CR0.3OpenShort?    (3)9-30-21.6,9951
 
41Apr/615   93.03  93.04  93.07(0.01 93.1(0.03 93.25(0.0593.341.4    365(6.3)35[3][23][6]9832UT0.6OpenLong?    (3)16135101.9,10055
42Apr/614   93.03  93.04  93.06(0.02 93.07(0.04 93.2(0.0593.31.2    359(5.3)50[6][25][12]9823UT0.8OpenLong    (3)16298101.9,10055
43Apr/613   93.03  93.04  93.04(0.01 93.03(0.03 93.16(0.0893.220.9    354(3.1)45[3][32][6]8830UT0.5OpenLong    (7)25621101.5,10055
44Apr/612   93.03  93.04  93.04(0)  93(0.04 93.08(0.0693.20.8    350(2.7)25[0][27][6]8335UR1.1SmallShort    (3)1933041.5,9555
45Apr/611   93.03  93.04  93.03(0.01 92.97(0.01 93.02(0.0693.190.7    348(2)50[3][23][20]7525UT1.6OpenLong    (0)193251121.5,8755
 
46Apr/610   93.03  93.04  93.03(-0)  92.97(-0)  92.96(0.0393.10.3    346(-0.4)30[-0][11][9]2617UR1.4SmallShort    (0)91031120.8,5655
47Apr/69   93.03  93.04  93.03(-0)  92.96(-0.01 92.94(0.0393.070.2    346(-0.1)50[-0][9][28]-717UR1.3SmallShort?    (0)97415120.5,3155
48Apr/515   93  92.99  93.02(-0.01 92.97(-0.02 92.91(-0.0192.86-0.6    -046(3.2)-10[-3][-7][-7]-79-13DT-0.5OpenShort?    (-3)-3-6-26-3-1.6,1147
49Apr/514   93  92.99  93.02(-0)  92.99(-0.03 92.92(0.0192.88-0.5    -043(0.6)15[-0][-2][-6]-66-18DR-0.4OpenShort    (-3)3-6-22-2-1.6,2447
50Apr/513   93  92.99  93.02(-0)  93.02(-0.02 92.91(-0.0592.9-0.5    -042(-1.6)-15[-0][-19][-13]-52-22DR-0.1OpenShort    (0)-16-29-17-2-1.4,3347
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA