|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $13.6900 One month high (close): $16.0000
CHRS Daily Change: -0.5% Daily StdDev 3.3% CHRS EMA_5_Trend: -0.57% 10Minute StdDev: $0.151
Latest Price : $13.84(-0.5%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 14.56 | 14.13 | 13.15(0.1) | 12.47(0.15) | 14.02(0.33) | 14.01 | -0.9 | | -11 | 476(0.3) | -10 | [3] | [11] | [51] | 58 | 633 | RG | -0 | Wait | | (2) | 10 | -14 | 0 | 20 | 0.3,100 | 35 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.15(weak_hourly_sma_20 -6.14%) 12.47(weak_hourly_sma_10 -10.99%)
Resistance Levels: 14.13(daily_ema_10 0.86%) 14.56(daily_ema_20 3.93%)
|
| | | 2 | Apr/14 | 12 | 14.56 | 14.13 | 13.14(0.1) | 12.45(0.28) | 13.97(0.66) | 14.08 | -0.8 | | -11 | 476(0.3) | -10 | [3] | [23] | [69] | 58 | 789 | RG | 0 | Wait | | (2) | 20 | 23 | 0 | 20 | 0.3,100 | 35 | | 3 | Apr/14 | 11 | 14.56 | 14.13 | 13.13(0.05) | 12.42(0.21) | 13.88(0.57) | 13.97 | -1 | | -11 | 475(0) | -20 | [2] | [19] | [60] | 58 | 737 | RG | 0 | Wait | | (2) | 17 | -4 | 2 | 20 | 0.3,100 | 35 | | 4 | Apr/14 | 10 | 14.56 | 14.13 | 13.12(-0.02) | 12.39(0.1) | 13.8(25.43) | 13.99 | -0.9 | | -11 | 475(0.1) | -30 | [-1] | [770] | [71] | 58 | 7329 | UR | 0.1 | SmallShort | | (0) | 771 | -14 | 13 | 20 | 0.3,100 | 35 | | 5 | Apr/14 | 9 | 14.56 | 14.13 | 13.12(0.03) | 12.38(0.13) | 11(0.72) | 14.06 | -0.8 | | -11 | 475(0.4) | -20 | [1] | [22] | [106] | 57 | 879 | RG | 1 | SmallShort? | | (2) | 22 | 61 | 24 | 20 | 0.3,99 | 35 | | | | |
| 6 | Apr/13 | 15 | 14.66 | 14.19 | 13.12(-0.01) | 12.36(-0.16) | 10.92(-0.09) | 13.77 | -1.3 | | -10 | 475(34.8) | -25 | [-0] | [-7] | [105] | 53 | 486 | DP | 1 | OpenShort? | | (-2) | -3 | 36 | 67 | 20 | 0.2,98 | 31 | | 7 | Apr/13 | 14 | 14.66 | 14.19 | 13.12(-0.2) | 12.38(-0.2) | 10.93(-0.21) | 13.6 | -1.6 | | -10 | 440(-0.8) | -50 | [-6] | [-12] | [86] | 20 | 522 | DP | 0.9 | OpenShort | | (-4) | -6 | 4 | 31 | 20 | 0.2,65 | 31 | | 8 | Apr/13 | 13 | 14.66 | 14.19 | 13.15(-0.17) | 12.41(-0.04) | 10.95(-0.34) | 13.58 | -1.6 | | -10 | 441(-0.8) | -40 | [-5] | [-13] | [83] | -16 | 420 | DP | 0.9 | OpenShort | | (-4) | -10 | 0 | 8 | 20 | 0.1,32 | 31 | | 9 | Apr/13 | 12 | 14.66 | 14.19 | 13.17(-5.11) | 12.42(-9.97) | 10.99(-20.1) | 0 | -21.9 | | -10 | 442(421.2) | -50 | [-153] | [-788] | [-1304] | -148 | -9914 | DT | -3.7 | HoldShort | | (-157) | -600 | -2899 | -27 | -20 | -4.5,15 | 31 | | 10 | Apr/13 | 11 | 14.66 | 14.19 | 13.88(-0.17) | 13.79(-0.21) | 13.75(-0.41) | 13.65 | -1.5 | | -10 | 20(0.5) | -50 | [-5] | [-18] | [-15] | -73 | -98 | DT | -0.7 | OpenShort | | (-4) | -12 | -36 | -8 | -20 | -1.7,20 | 31 | | | | |
| 11 | Apr/13 | 10 | 14.66 | 14.19 | 13.9(-0.13) | 13.82(-0.03) | 13.81(-0.15) | 13.82 | -1.3 | | -10 | 20(-0.5) | -50 | [-4] | [-7] | [6] | -40 | 37 | DP | 0.1 | OpenShort | | (-4) | -5 | 21 | -6 | 0 | -0.6,25 | 31 | | 12 | Apr/13 | 9 | 14.66 | 14.19 | 13.92(-0.12) | 13.82(-0.13) | 13.83(-0.19) | 13.72 | -1.4 | | -10 | 20(-0.1) | -50 | [-4] | [-10] | [-9] | -66 | -64 | DT | -0.8 | OpenShort? | | (-4) | -6 | -6 | -18 | -20 | -1.5,22 | 31 | | 13 | Apr/12 | 15 | 14.76 | 14.25 | 13.94(-0.12) | 13.84(-0.09) | 13.86(0.12) | 13.75 | -1.5 | | -13 | 20(-1) | -50 | [-4] | [-1] | [-8] | -48 | 15 | DT | -0.8 | OpenShort? | | (-4) | 4 | -19 | -7 | -7 | -1.4,37 | 20 | | 14 | Apr/12 | 14 | 14.76 | 14.25 | 13.96(-0.14) | 13.85(-0.12) | 13.84(0.03) | 13.84 | -1.4 | | -13 | 21(-3.5) | -50 | [-4] | [-4] | [-0] | -22 | 62 | DT | 0 | OpenShort | | (-2) | 1 | -14 | 13 | 20 | -0.8,48 | 20 | | 15 | Apr/12 | 13 | 14.76 | 14.25 | 13.98(-0.17) | 13.85(0) | 13.84(0.05) | 13.91 | -1.3 | | -13 | 25(-3.8) | -50 | [-5] | [-2] | [2] | -11 | 140 | DP | 0.4 | OpenShort | | (-4) | 2 | -6 | 27 | -7 | -0.4,49 | 20 | | | | |
| 16 | Apr/12 | 12 | 14.76 | 14.25 | 14(-0.22) | 13.87(0.05) | 13.83(0.1) | 13.94 | -1.2 | | -13 | 29(-1.3) | -50 | [-7] | [-0] | [14] | -26 | 215 | UR | 0.6 | SmallShort | | (-6) | 3 | 19 | 18 | 20 | -0.3,32 | 20 | | 17 | Apr/12 | 11 | 14.76 | 14.25 | 14.03(-0.17) | 13.86(-0.2) | 13.82(0.01) | 13.85 | -1.3 | | -13 | 30(-0.6) | -50 | [-5] | [-6] | [14] | -61 | 49 | DP | 0.1 | OpenShort | | (-6) | 0 | 36 | 4 | 20 | -0.9,12 | 20 | | 18 | Apr/12 | 10 | 14.76 | 14.25 | 14.05(-0.26) | 13.89(-0.28) | 13.82(-0.3) | 13.68 | -1.6 | | -13 | 31(-0.2) | -50 | [-8] | [-17] | [-12] | -91 | -67 | DT | -0.7 | HoldShort | | (-6) | -9 | -25 | -3 | -20 | -1.8,4 | 20 | | 19 | Apr/12 | 9 | 14.76 | 14.25 | 14.09(-0.23) | 13.93(-0.23) | 13.86(-0.27) | 13.8 | -1.4 | | -13 | 31(1.1) | -50 | [-7] | [-15] | [-9] | -81 | -41 | DT | -0.3 | OpenShort? | | (-6) | -8 | -21 | 1 | -20 | -1.4,4 | 20 | | 20 | Apr/9 | 15 | 14.89 | 14.34 | 14.12(-0.17) | 13.96(-0.19) | 13.9(-0.05) | 13.9 | -1.4 | | -12 | 30(2.1) | -50 | [-5] | [-8] | [2] | -73 | 2 | DP | 0 | OpenShort? | | (-6) | -2 | 8 | 2 | -14 | -1.1,5 | 30 | | | | |
| 21 | Apr/9 | 14 | 14.89 | 14.34 | 14.14(-0.1) | 13.99(-0.16) | 13.9(0) | 13.86 | -1.5 | | -12 | 28(1.5) | -50 | [-3] | [-5] | [-2] | -83 | -97 | DT | -0.3 | OpenShort | | (-6) | 0 | 0 | -3 | -20 | -1.4,2 | 30 | | 22 | Apr/9 | 13 | 14.89 | 14.34 | 14.15(-0.12) | 14.01(-0.18) | 13.91(-0.33) | 13.86 | -1.5 | | -12 | 26(1.6) | -50 | [-4] | [-16] | [-4] | -83 | -162 | DT | -0.3 | OpenShort | | (-2) | -10 | -8 | -0 | -14 | -1.6,7 | 30 | | 23 | Apr/9 | 12 | 14.89 | 14.34 | 14.17(-0.04) | 14.04(-0.16) | 13.96(-0.27) | 13.9 | -1.4 | | -12 | 25(1.4) | -50 | [-1] | [-13] | [-5] | -79 | -218 | DT | -0.3 | OpenShort | | (-2) | -8 | -14 | 7 | -20 | -1.6,11 | 30 | | 24 | Apr/9 | 11 | 14.89 | 14.34 | 14.18(-0.06) | 14.06(-0.23) | 14(-0.2) | 13.97 | -1.3 | | -12 | 23(0.9) | -50 | [-2] | [-12] | [-1] | -73 | -140 | DT | -0.2 | OpenShort | | (-2) | -6 | 4 | -2 | -20 | -1.3,10 | 30 | | 25 | Apr/9 | 10 | 14.89 | 14.34 | 14.19(-0.07) | 14.09(-0.34) | 14.03(-0.27) | 13.95 | -1.3 | | -12 | 22(1.4) | -50 | [-2] | [-16] | [5] | -82 | -167 | DP | -0.5 | OpenShort | | (-2) | -8 | 17 | -7 | 7 | -1.5,6 | 30 | | | | |
| 26 | Apr/9 | 9 | 14.89 | 14.34 | 14.2(-0.12) | 14.14(-0.41) | 14.07(-0.31) | 13.87 | -1.4 | | -12 | 21(2.5) | -50 | [-4] | [-18] | [-21] | -100 | -185 | DT | -1.4 | HoldShort? | | (-4) | -9 | -45 | -13 | -20 | -2.2,5 | 30 | | 27 | Apr/8 | 15 | 15 | 14.43 | 14.22(-0.05) | 14.2(-0.14) | 14.11(-0.03) | 14.09 | -1.2 | | -12 | 18(0.3) | -50 | [-2] | [-5] | [-3] | -68 | -45 | DT | -0.2 | OpenShort? | | (0) | -1 | -2 | -4 | -14 | -1,7 | 33 | | 28 | Apr/8 | 14 | 15 | 14.43 | 14.23(-0.08) | 14.22(-0.17) | 14.11(-0.12) | 14.1 | -1.2 | | -12 | 18(0.3) | -50 | [-2] | [-8] | [-3] | -62 | -38 | DT | -0.1 | OpenShort | | (-2) | -4 | -4 | 0 | -20 | -1,13 | 33 | | 29 | Apr/8 | 13 | 15 | 14.43 | 14.24(-0.02) | 14.24(-0.29) | 14.13(-0.19) | 14.12 | -1.2 | | -12 | 18(-0.1) | -50 | [-1] | [-12] | [-4] | -60 | -108 | DT | -0.1 | OpenShort | | (-4) | -6 | -6 | -2 | -20 | -0.9,13 | 33 | | 30 | Apr/8 | 12 | 15 | 14.43 | 14.24(-0) | 14.28(-0.14) | 14.16(-0.34) | 14.15 | -1.2 | | -12 | 18(-0.6) | -50 | [0] | [-14] | [-1] | -57 | -146 | DR | -0.1 | OpenShort | | (0) | -10 | 8 | -14 | -14 | -0.7,11 | 33 | | | | |
| 31 | Apr/8 | 11 | 15 | 14.43 | 14.24(0.01) | 14.3(0.03) | 14.21(-0.5) | 14.11 | -1.2 | | -12 | 18(-0.2) | -50 | [0] | [-16] | [-13] | -63 | -228 | DR | -0.7 | OpenShort | | (0) | -15 | 4 | -30 | -20 | -1,12 | 33 | | 32 | Apr/8 | 10 | 15 | 14.43 | 14.24(0.02) | 14.3(0.02) | 14.28(-0.33) | 14.09 | -1.2 | | -12 | 19(0.3) | -50 | [1] | [-11] | [-17] | -53 | -217 | DR | -1.4 | OpenShort | | (0) | -10 | -16 | -34 | -20 | -1.1,25 | 33 | | 33 | Apr/8 | 9 | 15 | 14.43 | 14.24(-0.04) | 14.3(0.07) | 14.33(-0.22) | 14.17 | -1.1 | | -12 | 18(-3) | -50 | [-1] | [-7] | [-17] | -14 | -67 | DT | -1.2 | OpenShort? | | (2) | -7 | -20 | -21 | -20 | -0.5,49 | 33 | | 34 | Apr/7 | 15 | 15.1 | 14.48 | 14.25(-0.09) | 14.29(0.03) | 14.36(-0.33) | 14.27 | -1.1 | | -13 | 21(-1.4) | -50 | [-3] | [-12] | [-12] | 26 | 17 | DT | -0.6 | OpenShort? | | (0) | -10 | -28 | -1 | -20 | 0.1,73 | 28 | | 35 | Apr/7 | 14 | 15.1 | 14.48 | 14.26(-0.07) | 14.29(0.19) | 14.41(0.13) | 14.41 | -0.9 | | -13 | 23(-2.1) | -50 | [-2] | [5] | [-1] | 50 | 217 | RG | 0 | Wait | | (-4) | 4 | -12 | 8 | 20 | 0.9,77 | 28 | | | | |
| 36 | Apr/7 | 13 | 15.1 | 14.48 | 14.27(-0.05) | 14.26(0.17) | 14.39(0.55) | 14.47 | -0.9 | | -13 | 25(-3) | -30 | [-2] | [17] | [16] | 50 | 333 | UR | 0.4 | SmallShort | | (0) | 16 | 30 | 10 | 20 | 1.1,72 | 28 | | 37 | Apr/7 | 12 | 15.1 | 14.48 | 14.28(-0.13) | 14.24(0.04) | 14.31(0.29) | 14.32 | -1.1 | | -13 | 28(-2.7) | -50 | [-4] | [7] | [4] | 29 | 240 | UR | 0 | SmallShort | | (-4) | 9 | -4 | 16 | 20 | 0.2,74 | 28 | | 38 | Apr/7 | 11 | 15.1 | 14.48 | 14.3(-0.13) | 14.23(-0.06) | 14.27(0.36) | 14.34 | -1 | | -13 | 31(-2.2) | -50 | [-4] | [7] | [1] | 25 | 258 | UR | 0.3 | SmallShort | | (-4) | 11 | -32 | 33 | 20 | 0.2,70 | 28 | | 39 | Apr/7 | 10 | 15.1 | 14.48 | 14.32(-0.07) | 14.24(0.25) | 14.22(0.4) | 14.5 | -0.8 | | -13 | 33(-1.4) | -30 | [-2] | [13] | [21] | 20 | 306 | UR | 1.2 | SmallShort | | (-2) | 12 | 34 | 27 | 20 | 0.8,50 | 28 | | 40 | Apr/7 | 9 | 15.1 | 14.48 | 14.33(-0.13) | 14.2(0.13) | 14.16(0.18) | 14.33 | -1.1 | | -13 | 34(-1.7) | -30 | [-4] | [5] | [22] | -19 | 183 | UR | 0.7 | SmallShort? | | (-4) | 5 | 54 | 16 | 14 | 0,31 | 28 | | | | |
| 41 | Apr/6 | 15 | 15.2 | 14.56 | 14.35(-0.22) | 14.2(0) | 14.13(-0.21) | 14.07 | -1.5 | | -14 | 36(0.3) | -50 | [-7] | [-11] | [-7] | -73 | -31 | DT | -0.2 | OpenShort? | | (-6) | -6 | -8 | -7 | -20 | -1.1,5 | 25 | | 42 | Apr/6 | 14 | 15.2 | 14.56 | 14.38(-0.2) | 14.18(0.02) | 14.16(-0.29) | 14.11 | -1.5 | | -14 | 36(1) | -50 | [-6] | [-13] | [-2] | -62 | -59 | DT | -0.2 | OpenShort | | (-8) | -9 | 4 | -3 | -20 | -1,13 | 25 | | 43 | Apr/6 | 13 | 15.2 | 14.56 | 14.41(-0.13) | 14.18(-0.14) | 14.2(-0.41) | 14.09 | -1.5 | | -14 | 35(1.5) | -50 | [-4] | [-18] | [-12] | -67 | -193 | DT | -0.4 | OpenShort | | (-6) | -12 | -26 | -8 | -20 | -1.3,16 | 25 | | 44 | Apr/6 | 12 | 15.2 | 14.56 | 14.43(-0.07) | 14.2(-0.29) | 14.26(0.1) | 14.22 | -1.3 | | -14 | 33(0.5) | -40 | [-2] | [-5] | [9] | -52 | -53 | DP | -0.2 | OpenShort | | (-2) | 3 | 8 | -6 | 20 | -0.9,21 | 25 | | 45 | Apr/6 | 11 | 15.2 | 14.56 | 14.44(-0.11) | 14.24(-0.25) | 14.25(0.15) | 14.18 | -1.4 | | -14 | 33(1) | -50 | [-3] | [-3] | [-1] | -53 | -32 | DT | -0.3 | OpenShort | | (-2) | 4 | -4 | -4 | 14 | -1.1,25 | 25 | | | | |
| 46 | Apr/6 | 10 | 15.2 | 14.56 | 14.46(-0.08) | 14.28(-0.28) | 14.23(0.21) | 14.2 | -1.4 | | -14 | 32(1) | -50 | [-2] | [-2] | [-5] | -43 | -46 | DT | -0.1 | OpenShort | | (-4) | 6 | -22 | 13 | 7 | -1.1,35 | 25 | | 47 | Apr/6 | 9 | 15.2 | 14.56 | 14.47(-0.09) | 14.32(-0.3) | 14.2(0.32) | 14.31 | -1.2 | | -14 | 31(0.3) | -40 | [-3] | [1] | [6] | -35 | 62 | UR | 0.5 | SmallShort? | | (-2) | 9 | -14 | 20 | 20 | -0.7,33 | 25 | | 48 | Apr/5 | 15 | 15.3 | 14.72 | 14.48(-0.03) | 14.36(-0.27) | 14.15(0.06) | 14.38 | -1.3 | | -11 | 30(-1.7) | -30 | [-1] | [-4] | [18] | -41 | -22 | DP | 1 | OpenShort? | | (-2) | 2 | 47 | -14 | 20 | -0.5,22 | 32 | | 49 | Apr/5 | 14 | 15.3 | 14.72 | 14.48(-0.16) | 14.4(-0.38) | 14.14(-0.67) | 14.15 | -1.7 | | -11 | 32(1.9) | -50 | [-5] | [-28] | [-5] | -81 | -237 | DT | 0 | OpenShort | | (-2) | -20 | 10 | -27 | -20 | -1.5,7 | 32 | | 50 | Apr/5 | 13 | 15.3 | 14.72 | 14.5(-0.15) | 14.46(-0.39) | 14.24(-0.58) | 14.1 | -1.7 | | -11 | 30(2.8) | -50 | [-4] | [-26] | [-10] | -96 | -277 | DT | -0.7 | OpenShort | | (-6) | -17 | 8 | -32 | -20 | -1.9,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|