CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $13.6900 One month high (close): $16.0000

CHRS Daily Change: -0.5% Daily StdDev 3.3% CHRS EMA_5_Trend: -0.57% 10Minute StdDev: $0.151

Latest Price : $13.84(-0.5%)

Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.1) Wed. Apr 7, 2021($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2

Sample size 3 Avg positive next hour return: 0.36%(33%) Avg negative next hour return: -0.17%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	10	14.56	14.13	13.12(-0.02)	12.39(0.1)	13.8(25.43)	13.99	-0.9	-11	475(0.1)	-30	[-1]	[770]	[71]	58	7329	UR	0.1	SmallShort	(0)	771	-14	13	20	0.3,100	35
Daily Trend: % Up Forces: Down Forces: 13.12(hourly_sma_20 -6.22%) Support Levels: 12.39(weak_hourly_sma_10 -11.44%) Resistance Levels: 14.13(daily_ema_10 1%) 14.56(daily_ema_20 4.07%)

2	Apr/14	9	14.56	14.13	13.12(0.03)	12.38(0.13)	11(0.72)	14.06	-0.8	-11	475(0.4)	-20	[1]	[22]	[106]	57	879	RG	1	SmallShort?	(2)	22	61	24	20	0.3,99	35
3	Apr/13	15	14.66	14.19	13.12(-0.01)	12.36(-0.16)	10.92(-0.09)	13.77	-1.3	-10	475(34.8)	-25	[-0]	[-7]	[105]	53	486	DP	1	OpenShort?	(-2)	-3	36	67	20	0.2,98	31
4	Apr/13	14	14.66	14.19	13.12(-0.2)	12.38(-0.2)	10.93(-0.21)	13.6	-1.6	-10	440(-0.8)	-50	[-6]	[-12]	[86]	20	522	DP	0.9	OpenShort	(-4)	-6	4	31	20	0.2,65	31
5	Apr/13	13	14.66	14.19	13.15(-0.17)	12.41(-0.04)	10.95(-0.34)	13.58	-1.6	-10	441(-0.8)	-40	[-5]	[-13]	[83]	-16	420	DP	0.9	OpenShort	(-4)	-10	0	8	20	0.1,32	31

6	Apr/13	12	14.66	14.19	13.17(-5.11)	12.42(-9.97)	10.99(-20.1)	0	-21.9	-10	442(421.2)	-50	[-153]	[-788]	[-1304]	-148	-9914	DT	-3.7	HoldShort	(-157)	-600	-2899	-27	-20	-4.5,15	31
7	Apr/13	11	14.66	14.19	13.88(-0.17)	13.79(-0.21)	13.75(-0.41)	13.65	-1.5	-10	20(0.5)	-50	[-5]	[-18]	[-15]	-73	-98	DT	-0.7	OpenShort	(-4)	-12	-36	-8	-20	-1.7,20	31
8	Apr/13	10	14.66	14.19	13.9(-0.13)	13.82(-0.03)	13.81(-0.15)	13.82	-1.3	-10	20(-0.5)	-50	[-4]	[-7]	[6]	-40	37	DP	0.1	OpenShort	(-4)	-5	21	-6	0	-0.6,25	31
9	Apr/13	9	14.66	14.19	13.92(-0.12)	13.82(-0.13)	13.83(-0.19)	13.72	-1.4	-10	20(-0.1)	-50	[-4]	[-10]	[-9]	-66	-64	DT	-0.8	OpenShort?	(-4)	-6	-6	-18	-20	-1.5,22	31
10	Apr/12	15	14.76	14.25	13.94(-0.12)	13.84(-0.09)	13.86(0.12)	13.75	-1.5	-13	20(-1)	-50	[-4]	[-1]	[-8]	-48	15	DT	-0.8	OpenShort?	(-4)	4	-19	-7	-7	-1.4,37	20

11	Apr/12	14	14.76	14.25	13.96(-0.14)	13.85(-0.12)	13.84(0.03)	13.84	-1.4	-13	21(-3.5)	-50	[-4]	[-4]	[-0]	-22	62	DT	0	OpenShort	(-2)	1	-14	13	20	-0.8,48	20
12	Apr/12	13	14.76	14.25	13.98(-0.17)	13.85(0)	13.84(0.05)	13.91	-1.3	-13	25(-3.8)	-50	[-5]	[-2]	[2]	-11	140	DP	0.4	OpenShort	(-4)	2	-6	27	-7	-0.4,49	20
13	Apr/12	12	14.76	14.25	14(-0.22)	13.87(0.05)	13.83(0.1)	13.94	-1.2	-13	29(-1.3)	-50	[-7]	[-0]	[14]	-26	215	UR	0.6	SmallShort	(-6)	3	19	18	20	-0.3,32	20
14	Apr/12	11	14.76	14.25	14.03(-0.17)	13.86(-0.2)	13.82(0.01)	13.85	-1.3	-13	30(-0.6)	-50	[-5]	[-6]	[14]	-61	49	DP	0.1	OpenShort	(-6)	0	36	4	20	-0.9,12	20
15	Apr/12	10	14.76	14.25	14.05(-0.26)	13.89(-0.28)	13.82(-0.3)	13.68	-1.6	-13	31(-0.2)	-50	[-8]	[-17]	[-12]	-91	-67	DT	-0.7	HoldShort	(-6)	-9	-25	-3	-20	-1.8,4	20

16	Apr/12	9	14.76	14.25	14.09(-0.23)	13.93(-0.23)	13.86(-0.27)	13.8	-1.4	-13	31(1.1)	-50	[-7]	[-15]	[-9]	-81	-41	DT	-0.3	OpenShort?	(-6)	-8	-21	1	-20	-1.4,4	20
17	Apr/9	15	14.89	14.34	14.12(-0.17)	13.96(-0.19)	13.9(-0.05)	13.9	-1.4	-12	30(2.1)	-50	[-5]	[-8]	[2]	-73	2	DP	0	OpenShort?	(-6)	-2	8	2	-14	-1.1,5	30
18	Apr/9	14	14.89	14.34	14.14(-0.1)	13.99(-0.16)	13.9(0)	13.86	-1.5	-12	28(1.5)	-50	[-3]	[-5]	[-2]	-83	-97	DT	-0.3	OpenShort	(-6)	0	0	-3	-20	-1.4,2	30
19	Apr/9	13	14.89	14.34	14.15(-0.12)	14.01(-0.18)	13.91(-0.33)	13.86	-1.5	-12	26(1.6)	-50	[-4]	[-16]	[-4]	-83	-162	DT	-0.3	OpenShort	(-2)	-10	-8	-0	-14	-1.6,7	30
20	Apr/9	12	14.89	14.34	14.17(-0.04)	14.04(-0.16)	13.96(-0.27)	13.9	-1.4	-12	25(1.4)	-50	[-1]	[-13]	[-5]	-79	-218	DT	-0.3	OpenShort	(-2)	-8	-14	7	-20	-1.6,11	30

21	Apr/9	11	14.89	14.34	14.18(-0.06)	14.06(-0.23)	14(-0.2)	13.97	-1.3	-12	23(0.9)	-50	[-2]	[-12]	[-1]	-73	-140	DT	-0.2	OpenShort	(-2)	-6	4	-2	-20	-1.3,10	30
22	Apr/9	10	14.89	14.34	14.19(-0.07)	14.09(-0.34)	14.03(-0.27)	13.95	-1.3	-12	22(1.4)	-50	[-2]	[-16]	[5]	-82	-167	DP	-0.5	OpenShort	(-2)	-8	17	-7	7	-1.5,6	30
23	Apr/9	9	14.89	14.34	14.2(-0.12)	14.14(-0.41)	14.07(-0.31)	13.87	-1.4	-12	21(2.5)	-50	[-4]	[-18]	[-21]	-100	-185	DT	-1.4	HoldShort?	(-4)	-9	-45	-13	-20	-2.2,5	30
24	Apr/8	15	15	14.43	14.22(-0.05)	14.2(-0.14)	14.11(-0.03)	14.09	-1.2	-12	18(0.3)	-50	[-2]	[-5]	[-3]	-68	-45	DT	-0.2	OpenShort?	(0)	-1	-2	-4	-14	-1,7	33
25	Apr/8	14	15	14.43	14.23(-0.08)	14.22(-0.17)	14.11(-0.12)	14.1	-1.2	-12	18(0.3)	-50	[-2]	[-8]	[-3]	-62	-38	DT	-0.1	OpenShort	(-2)	-4	-4	0	-20	-1,13	33

26	Apr/8	13	15	14.43	14.24(-0.02)	14.24(-0.29)	14.13(-0.19)	14.12	-1.2	-12	18(-0.1)	-50	[-1]	[-12]	[-4]	-60	-108	DT	-0.1	OpenShort	(-4)	-6	-6	-2	-20	-0.9,13	33
27	Apr/8	12	15	14.43	14.24(-0)	14.28(-0.14)	14.16(-0.34)	14.15	-1.2	-12	18(-0.6)	-50	[0]	[-14]	[-1]	-57	-146	DR	-0.1	OpenShort	(0)	-10	8	-14	-14	-0.7,11	33
28	Apr/8	11	15	14.43	14.24(0.01)	14.3(0.03)	14.21(-0.5)	14.11	-1.2	-12	18(-0.2)	-50	[0]	[-16]	[-13]	-63	-228	DR	-0.7	OpenShort	(0)	-15	4	-30	-20	-1,12	33
29	Apr/8	10	15	14.43	14.24(0.02)	14.3(0.02)	14.28(-0.33)	14.09	-1.2	-12	19(0.3)	-50	[1]	[-11]	[-17]	-53	-217	DR	-1.4	OpenShort	(0)	-10	-16	-34	-20	-1.1,25	33
30	Apr/8	9	15	14.43	14.24(-0.04)	14.3(0.07)	14.33(-0.22)	14.17	-1.1	-12	18(-3)	-50	[-1]	[-7]	[-17]	-14	-67	DT	-1.2	OpenShort?	(2)	-7	-20	-21	-20	-0.5,49	33

31	Apr/7	15	15.1	14.48	14.25(-0.09)	14.29(0.03)	14.36(-0.33)	14.27	-1.1	-13	21(-1.4)	-50	[-3]	[-12]	[-12]	26	17	DT	-0.6	OpenShort?	(0)	-10	-28	-1	-20	0.1,73	28
32	Apr/7	14	15.1	14.48	14.26(-0.07)	14.29(0.19)	14.41(0.13)	14.41	-0.9	-13	23(-2.1)	-50	[-2]	[5]	[-1]	50	217	RG	0	Wait	(-4)	4	-12	8	20	0.9,77	28
33	Apr/7	13	15.1	14.48	14.27(-0.05)	14.26(0.17)	14.39(0.55)	14.47	-0.9	-13	25(-3)	-30	[-2]	[17]	[16]	50	333	UR	0.4	SmallShort	(0)	16	30	10	20	1.1,72	28
34	Apr/7	12	15.1	14.48	14.28(-0.13)	14.24(0.04)	14.31(0.29)	14.32	-1.1	-13	28(-2.7)	-50	[-4]	[7]	[4]	29	240	UR	0	SmallShort	(-4)	9	-4	16	20	0.2,74	28
35	Apr/7	11	15.1	14.48	14.3(-0.13)	14.23(-0.06)	14.27(0.36)	14.34	-1	-13	31(-2.2)	-50	[-4]	[7]	[1]	25	258	UR	0.3	SmallShort	(-4)	11	-32	33	20	0.2,70	28

36	Apr/7	10	15.1	14.48	14.32(-0.07)	14.24(0.25)	14.22(0.4)	14.5	-0.8	-13	33(-1.4)	-30	[-2]	[13]	[21]	20	306	UR	1.2	SmallShort	(-2)	12	34	27	20	0.8,50	28
37	Apr/7	9	15.1	14.48	14.33(-0.13)	14.2(0.13)	14.16(0.18)	14.33	-1.1	-13	34(-1.7)	-30	[-4]	[5]	[22]	-19	183	UR	0.7	SmallShort?	(-4)	5	54	16	14	0,31	28
38	Apr/6	15	15.2	14.56	14.35(-0.22)	14.2(0)	14.13(-0.21)	14.07	-1.5	-14	36(0.3)	-50	[-7]	[-11]	[-7]	-73	-31	DT	-0.2	OpenShort?	(-6)	-6	-8	-7	-20	-1.1,5	25
39	Apr/6	14	15.2	14.56	14.38(-0.2)	14.18(0.02)	14.16(-0.29)	14.11	-1.5	-14	36(1)	-50	[-6]	[-13]	[-2]	-62	-59	DT	-0.2	OpenShort	(-8)	-9	4	-3	-20	-1,13	25
40	Apr/6	13	15.2	14.56	14.41(-0.13)	14.18(-0.14)	14.2(-0.41)	14.09	-1.5	-14	35(1.5)	-50	[-4]	[-18]	[-12]	-67	-193	DT	-0.4	OpenShort	(-6)	-12	-26	-8	-20	-1.3,16	25

41	Apr/6	12	15.2	14.56	14.43(-0.07)	14.2(-0.29)	14.26(0.1)	14.22	-1.3	-14	33(0.5)	-40	[-2]	[-5]	[9]	-52	-53	DP	-0.2	OpenShort	(-2)	3	8	-6	20	-0.9,21	25
42	Apr/6	11	15.2	14.56	14.44(-0.11)	14.24(-0.25)	14.25(0.15)	14.18	-1.4	-14	33(1)	-50	[-3]	[-3]	[-1]	-53	-32	DT	-0.3	OpenShort	(-2)	4	-4	-4	14	-1.1,25	25
43	Apr/6	10	15.2	14.56	14.46(-0.08)	14.28(-0.28)	14.23(0.21)	14.2	-1.4	-14	32(1)	-50	[-2]	[-2]	[-5]	-43	-46	DT	-0.1	OpenShort	(-4)	6	-22	13	7	-1.1,35	25
44	Apr/6	9	15.2	14.56	14.47(-0.09)	14.32(-0.3)	14.2(0.32)	14.31	-1.2	-14	31(0.3)	-40	[-3]	[1]	[6]	-35	62	UR	0.5	SmallShort?	(-2)	9	-14	20	20	-0.7,33	25
45	Apr/5	15	15.3	14.72	14.48(-0.03)	14.36(-0.27)	14.15(0.06)	14.38	-1.3	-11	30(-1.7)	-20	[-1]	[-4]	[24]	-41	-22	DP	1	OpenShort?	(-2)	2	47	23	20	-0.5,22	32

46	Apr/5	14	15.3	14.72	14.48(-0.16)	14.4(-0.38)	14.14(-0.67)	14.15	-1.7	-11	32(1.9)	-50	[-5]	[-28]	[1]	-81	-237	DP	0	OpenShort	(-2)	-20	10	7	-20	-1.5,7	32
47	Apr/5	13	15.3	14.72	14.5(-0.15)	14.46(-0.39)	14.24(-0.58)	14.1	-1.7	-11	30(2.8)	-50	[-4]	[-26]	[-7]	-96	-277	DT	-0.7	OpenShort	(-6)	-17	8	-14	-20	-1.9,2	32
48	Apr/5	12	15.3	14.72	14.52(-0.13)	14.52(-0.43)	14.32(-0.83)	14.06	-1.8	-11	27(3.8)	-50	[-4]	[-33]	[-17]	-110	-400	DT	-1.4	HoldShort	(-4)	-24	-4	-37	-20	-2.4,0	32
49	Apr/5	11	15.3	14.72	14.54(-0.09)	14.58(-0.41)	14.44(-0.91)	14.08	-1.8	-11	23(1.5)	-50	[-3]	[-35]	[-35]	-101	-462	DT	-2.2	HoldShort	(-4)	-27	-49	-34	-20	-2.9,22	32
50	Apr/5	10	15.3	14.72	14.55(0.03)	14.64(-0.12)	14.57(-0.58)	14.32	-1.4	-11	22(-2)	-50	[1]	[-20]	[-34]	-53	-339	DR	-1.7	OpenShort	(0)	-17	-61	-18	-20	-1.5,35	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI