|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.9200
TRV Daily Change: 2.12% Daily StdDev 1.52% TRV EMA_5_Trend: 0.42% 10Minute StdDev: $1.7334
Latest Price : $155.43(2.12%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($0.4)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 152.04 | 151.92 | 151.85(0.07) | 152(0.17) | 152.44(0.34) | 154.24 | 0.8 | | 0 | 24(10.5) | 50 | [5] | [30] | [30] | 139 | 176 | UT | 2.7 | HoldLong | | (6) | 22 | 53 | 41 | 20 | 3.6,99 | 67 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.15%(36%)
Daily Trend: %
Up Forces:
Down Forces: 152.04(daily_ema_20 -1.43%)
Support Levels: 152(hourly_sma_10 -1.45%) 151.92(weak_daily_ema_10 -1.5%) 151.85(hourly_sma_20 -1.55%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 152.04 | 151.92 | 151.75(0.05) | 151.75(0.07) | 151.92(0.15) | 152.91 | 0.3 | | 0 | 14(4) | 50 | [3] | [14] | [22] | 117 | 67 | UT | 2.7 | HoldLong? | | (1) | 10 | 39 | 37 | 20 | 3.1,89 | 67 | | 3 | Apr/13 | 15 | 152.05 | 151.71 | 151.68(0.02) | 151.75(0) | 151.7(0.07) | 151.94 | -0 | | -3 | 10(0.2) | 5 | [1] | [4] | [6] | 48 | 17 | RG | 0.9 | SmallShort? | | (1) | 5 | 10 | 11 | 11 | 1,73 | 67 | | 4 | Apr/13 | 14 | 152.05 | 151.71 | 151.65(0.04) | 151.75(-0) | 151.6(0.1) | 151.68 | -0.1 | | -3 | 9(-3.9) | 10 | [3] | [7] | [4] | 15 | -16 | RG | 0.3 | Wait | | (1) | 7 | 9 | 3 | 3 | 0.1,62 | 67 | | 5 | Apr/13 | 13 | 152.05 | 151.71 | 151.58(0.05) | 151.65(-0.02) | 151.45(-0.07) | 151.45 | -0.2 | | -3 | 13(-6.5) | -5 | [3] | [-5] | [-2] | 5 | -83 | DR | 0 | OpenShort | | (3) | -5 | -7 | 2 | -2 | -0.3,62 | 67 | | | | |
| 6 | Apr/13 | 12 | 152.05 | 151.71 | 151.5(0.07) | 151.65(-0) | 151.55(-0.02) | 151.61 | -0.2 | | -3 | 20(-4.7) | 5 | [5] | [-1] | [-2] | 15 | -72 | DR | 0.1 | OpenShort | | (4) | -1 | -9 | 6 | -4 | 0.2,60 | 67 | | 7 | Apr/13 | 11 | 152.05 | 151.71 | 151.4(0.06) | 151.69(0.02) | 151.55(0) | 151.82 | -0.1 | | -3 | 25(-2.4) | 15 | [4] | [1] | [3] | 7 | -35 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | -16 | 5 | 0.6,42 | 67 | | 8 | Apr/13 | 10 | 152.05 | 151.71 | 151.3(0.04) | 151.69(0) | 151.58(-0.06) | 151.45 | -0.2 | | -3 | 27(-1.7) | 0 | [3] | [-4] | [3] | -1 | -50 | RG | -0.2 | Wait | | (3) | -4 | 21 | -18 | -11 | 0.2,44 | 67 | | 9 | Apr/13 | 9 | 152.05 | 151.71 | 151.23(0.03) | 151.66(-0.04) | 151.67(-0.12) | 150.92 | -0.4 | | -3 | 29(-1.5) | -45 | [2] | [-10] | [-20] | -2 | -85 | DR | -0.9 | OpenShort? | | (2) | -8 | -43 | -20 | -20 | -0.4,58 | 67 | | 10 | Apr/12 | 15 | 152.28 | 151.85 | 151.19(0.07) | 151.72(0.01) | 151.84(0.02) | 151.98 | -0.1 | | -3 | 30(1.6) | 5 | [5] | [2] | [4] | 55 | -22 | RG | 0.2 | Wait? | | (4) | 1 | 10 | -2 | 8 | 0.9,82 | 64 | | | | |
| 11 | Apr/12 | 14 | 152.28 | 151.85 | 151.08(-0.01) | 151.7(-0.03) | 151.84(0) | 151.74 | -0.2 | | -3 | 29(-0.3) | -35 | [-1] | [-2] | [-0] | 54 | 51 | DT | -0.1 | OpenShort | | (4) | 0 | -3 | 0 | 9 | 0.8,84 | 64 | | 12 | Apr/12 | 13 | 152.28 | 151.85 | 151.08(-0) | 151.74(0.02) | 151.79(0.02) | 151.81 | -0.2 | | -3 | 29(-0.1) | -30 | [0] | [1] | [-1] | 57 | 55 | CR | 0 | HoldShort | | (-1) | 1 | -4 | 2 | -2 | 0.8,87 | 64 | | 13 | Apr/12 | 12 | 152.28 | 151.85 | 151.08(-0) | 151.71(0.04) | 151.75(0.06) | 151.92 | -0.1 | | -3 | 29(-0.1) | -20 | [0] | [4] | [3] | 60 | 66 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 5 | 0 | 0.9,87 | 64 | | 14 | Apr/12 | 11 | 152.28 | 151.85 | 151.1(0.01) | 151.66(0.09) | 151.66(0.04) | 151.77 | -0.2 | | -3 | 29(0.3) | -20 | [1] | [5] | [0] | 54 | 38 | RG | 0.1 | Wait | | (-1) | 3 | 0 | 5 | -9 | 0.8,84 | 64 | | 15 | Apr/12 | 10 | 152.28 | 151.85 | 151.09(0.02) | 151.52(0.13) | 151.59(-0.01) | 151.77 | -0.2 | | -3 | 29(0.4) | -20 | [1] | [3] | [0] | 51 | 26 | RG | 0.2 | Wait | | (1) | -1 | 3 | 5 | -19 | 0.8,81 | 64 | | | | |
| 16 | Apr/12 | 9 | 152.28 | 151.85 | 151.07(0.01) | 151.32(0.14) | 151.6(-0.06) | 151.69 | -0.2 | | -3 | 28(0.2) | -25 | [1] | [-0] | [0] | 45 | 12 | RG | 0.1 | Wait? | | (1) | -4 | 3 | -0 | -8 | 0.7,77 | 64 | | 17 | Apr/9 | 15 | 152.53 | 152.01 | 151.07(-0) | 151.11(0.11) | 151.69(0.01) | 151.61 | -0.3 | | -3 | 28(1.4) | -10 | [0] | [4] | [1] | 39 | 43 | UR | -0.1 | SmallShort? | | (0) | 1 | 7 | -7 | -3 | 0.6,74 | 57 | | 18 | Apr/9 | 14 | 152.53 | 152.01 | 151.07(-0.01) | 150.94(0.09) | 151.67(0.01) | 151.44 | -0.3 | | -3 | 27(-0.5) | -15 | [-1] | [3] | [-1] | 36 | 33 | RG | -0.3 | Wait | | (-1) | 1 | -1 | -9 | 5 | 0.4,76 | 57 | | 19 | Apr/9 | 13 | 152.53 | 152.01 | 151.09(-0.01) | 150.8(0.1) | 151.66(0.14) | 151.46 | -0.3 | | -3 | 27(-0.2) | -10 | [-1] | [12] | [-3] | 46 | 67 | RG | -0.2 | Wait | | (-1) | 9 | -14 | 7 | 10 | 0.4,86 | 57 | | 20 | Apr/9 | 12 | 152.53 | 152.01 | 151.09(-0) | 150.65(0.12) | 151.45(0.27) | 151.8 | -0.2 | | -3 | 27(-0.1) | -5 | [0] | [21] | [1] | 59 | 122 | UR | 0.4 | SmallShort | | (1) | 18 | -15 | 22 | 20 | 0.8,89 | 57 | | | | |
| 21 | Apr/9 | 11 | 152.53 | 152.01 | 151.1(0.01) | 150.47(0.01) | 151.03(0.33) | 152.16 | -0.1 | | -3 | 28(0.7) | 30 | [1] | [21] | [21] | 64 | 148 | UT | 1.3 | OpenLong | | (1) | 21 | 26 | 40 | 20 | 1.2,84 | 57 | | 22 | Apr/9 | 10 | 152.53 | 152.01 | 151.08(-0.02) | 150.45(-0.03) | 150.53(0.22) | 151.51 | -0.3 | | -3 | 27(-1) | 10 | [-1] | [12] | [13] | 25 | 110 | UR | 1.1 | SmallShort | | (-1) | 14 | 7 | 38 | 20 | 0.5,62 | 57 | | 23 | Apr/9 | 9 | 152.53 | 152.01 | 151.12(-0.06) | 150.49(-0.04) | 150.21(0.18) | 151.35 | -0.4 | | -3 | 28(-3.4) | 10 | [-4] | [9] | [21] | -6 | 131 | UR | 1.3 | SmallShort? | | (-2) | 12 | 37 | 30 | 20 | 0.3,37 | 57 | | 24 | Apr/8 | 15 | 152.69 | 152.12 | 151.21(-0.06) | 150.55(-0.07) | 149.94(0.05) | 150.44 | -0.7 | | -3 | 31(-0.1) | -5 | [-4] | [-0] | [13] | -57 | 27 | UR | 0.5 | SmallShort? | | (-6) | 3 | 29 | 13 | 8 | -0.8,13 | 37 | | 25 | Apr/8 | 14 | 152.69 | 152.12 | 151.3(-0.07) | 150.65(-0.11) | 149.86(-0.03) | 149.72 | -0.9 | | -3 | 31(2) | -35 | [-5] | [-7] | [0] | -89 | -35 | DT | -0.1 | OpenShort | | (-6) | -2 | 4 | 3 | -20 | -1.6,1 | 37 | | | | |
| 26 | Apr/8 | 13 | 152.69 | 152.12 | 151.4(-0.07) | 150.81(-0.13) | 149.9(-0.31) | 149.63 | -0.9 | | -3 | 29(2.8) | -50 | [-5] | [-26] | [-6] | -97 | -128 | DT | -0.3 | OpenShort | | (-4) | -20 | -11 | -0 | -20 | -1.9,1 | 37 | | 27 | Apr/8 | 12 | 152.69 | 152.12 | 151.5(-0.05) | 151.01(-0.12) | 150.37(-0.27) | 149.9 | -0.9 | | -3 | 27(2.6) | -45 | [-3] | [-22] | [-4] | -96 | -130 | DT | -0.6 | OpenShort | | (-4) | -17 | -6 | 2 | -20 | -1.9,2 | 37 | | 28 | Apr/8 | 11 | 152.69 | 152.12 | 151.58(-0.04) | 151.19(-0.12) | 150.77(-0.26) | 150.03 | -0.8 | | -3 | 24(2.4) | -45 | [-3] | [-21] | [-7] | -98 | -126 | DT | -1 | OpenShort | | (-3) | -17 | 1 | -31 | -20 | -2,2 | 37 | | 29 | Apr/8 | 10 | 152.69 | 152.12 | 151.64(-0.03) | 151.38(-0.11) | 151.16(-0.19) | 150.02 | -0.8 | | -3 | 22(2.9) | -40 | [-2] | [-17] | [-6] | -96 | -130 | DT | -1.6 | OpenShort | | (-3) | -12 | 3 | -26 | -20 | -2.3,12 | 37 | | 30 | Apr/8 | 9 | 152.69 | 152.12 | 151.69(-0.04) | 151.54(-0.13) | 151.44(-0.19) | 149.94 | -0.9 | | -3 | 19(4.3) | -50 | [-3] | [-17] | [-36] | -102 | -128 | DT | -2.5 | HoldShort? | | (-3) | -12 | -82 | -29 | -20 | -2.9,21 | 37 | | | | |
| 31 | Apr/7 | 15 | 152.94 | 152.07 | 151.76(0.02) | 151.74(0.02) | 151.72(0.05) | 151.97 | -0.3 | | -2 | 14(-0.1) | 5 | [1] | [5] | [4] | -6 | 2 | RG | 0.5 | Wait? | | (2) | 3 | 3 | 14 | 5 | 0.5,32 | 37 | | 32 | Apr/7 | 14 | 152.94 | 152.07 | 151.73(0.03) | 151.71(-0.02) | 151.64(0.02) | 151.89 | -0.3 | | -2 | 14(-0.6) | 5 | [2] | [2] | [2] | -18 | -16 | RG | 0.5 | Wait | | (1) | 1 | -3 | 8 | 16 | 0.3,25 | 37 | | 33 | Apr/7 | 13 | 152.94 | 152.07 | 151.69(0.04) | 151.75(-0.08) | 151.61(0.01) | 151.97 | -0.3 | | -2 | 15(-0.7) | 25 | [3] | [-0] | [10] | -15 | -21 | UT | 0.7 | OpenLong | | (2) | 1 | 21 | 3 | 20 | 0.6,20 | 37 | | 34 | Apr/7 | 12 | 152.94 | 152.07 | 151.63(0.01) | 151.87(-0.06) | 151.6(-0.03) | 151.44 | -0.5 | | -2 | 16(-0.5) | -10 | [1] | [-2] | [-2] | -47 | -28 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -14 | -6 | -0.4,13 | 37 | | 35 | Apr/7 | 11 | 152.94 | 152.07 | 151.61(0.01) | 151.96(-0.02) | 151.65(-0.06) | 151.35 | -0.5 | | -2 | 16(-0.5) | -20 | [1] | [-3] | [-7] | -43 | -46 | DR | -0.6 | OpenShort | | (1) | -4 | -8 | -15 | -20 | -0.5,20 | 37 | | | | |
| 36 | Apr/7 | 10 | 152.94 | 152.07 | 151.59(0.04) | 151.99(-0.01) | 151.75(-0.02) | 151.55 | -0.4 | | -2 | 17(-2) | 0 | [3] | [0] | [-5] | -23 | -47 | DR | -0.4 | OpenShort | | (1) | -1 | -9 | -6 | -18 | -0.1,30 | 37 | | 37 | Apr/7 | 9 | 152.94 | 152.07 | 151.53(0.06) | 152(0.02) | 151.78(-0.06) | 151.76 | -0.4 | | -2 | 19(-2.6) | 5 | [4] | [-1] | [-4] | -6 | -60 | DR | -0 | OpenShort? | | (3) | -4 | -6 | -7 | -12 | 0.4,34 | 37 | | 38 | Apr/6 | 15 | 153.02 | 151.58 | 151.45(0.07) | 151.97(0.05) | 151.88(-0.17) | 151.89 | -0.3 | | -5 | 21(-1.9) | -5 | [5] | [-7] | [0] | 2 | -89 | RG | 0 | Wait? | | (4) | -11 | 8 | -10 | -13 | 0.6,37 | 40 | | 39 | Apr/6 | 14 | 153.02 | 151.58 | 151.35(0.03) | 151.9(0.04) | 152.14(-0.08) | 151.7 | -0.4 | | -5 | 23(-0.1) | -30 | [2] | [-3] | [-8] | -4 | -32 | DR | -0.6 | OpenShort | | (4) | -5 | -6 | -25 | -18 | 0.5,34 | 40 | | 40 | Apr/6 | 13 | 153.02 | 151.58 | 151.31(0.02) | 151.84(0.04) | 152.27(0.02) | 151.85 | -0.4 | | -5 | 23(0.3) | -20 | [1] | [4] | [-5] | 15 | 24 | CR | -0.6 | HoldShort | | (2) | 1 | 6 | -36 | -7 | 0.7,47 | 40 | | | | |
| 41 | Apr/6 | 12 | 153.02 | 151.58 | 151.28(0.03) | 151.78(0.02) | 152.24(0.01) | 151.71 | -0.4 | | -5 | 23(0.1) | -30 | [2] | [3] | [-12] | 32 | 1 | CR | -0.7 | HoldShort | | (1) | 1 | -22 | -24 | -9 | 0.6,67 | 40 | | 42 | Apr/6 | 11 | 153.02 | 151.58 | 151.24(0.04) | 151.74(0.08) | 152.22(0.11) | 152.26 | -0.2 | | -5 | 23(1.2) | -30 | [3] | [11] | [-12] | 71 | 57 | CR | 0.1 | HoldShort | | (3) | 7 | -37 | -1 | 8 | 1.4,86 | 40 | | 43 | Apr/6 | 10 | 153.02 | 151.58 | 151.18(0.04) | 151.63(0.15) | 152.06(0.27) | 153.2 | 0.1 | | -5 | 22(4.4) | 15 | [3] | [24] | [19] | 123 | 159 | UT | 1.6 | HoldLong | | (4) | 18 | 35 | 22 | 20 | 2.9,100 | 40 | | 44 | Apr/6 | 9 | 153.02 | 151.58 | 151.11(-0.01) | 151.4(0.09) | 151.66(0.16) | 152.33 | -0.2 | | -5 | 17(-0.7) | -5 | [-1] | [14] | [14] | 105 | 132 | UR | 1.2 | SmallShort? | | (1) | 10 | 25 | 24 | 20 | 2.2,100 | 40 | | 45 | Apr/5 | 15 | 153.21 | 151.2 | 151.12(-0.07) | 151.27(0.05) | 151.41(0.06) | 151.71 | -0.5 | | -5 | 18(-6.4) | -50 | [-5] | [5] | [6] | 75 | 130 | UR | 0.5 | SmallShort? | | (-2) | 4 | 4 | 22 | 9 | 1,100 | 39 | | | | |
| 46 | Apr/5 | 14 | 153.21 | 151.2 | 151.22(-0.09) | 151.19(0.08) | 151.31(0.03) | 151.62 | -0.5 | | -5 | 24(-7.1) | -45 | [-6] | [4] | [6] | 58 | 131 | UR | 0.4 | SmallShort | | (-4) | 2 | 7 | 21 | 1 | 0.5,95 | 39 | | 47 | Apr/5 | 13 | 153.21 | 151.2 | 151.35(-0.08) | 151.07(0.1) | 151.27(0.05) | 151.45 | -0.5 | | -5 | 32(-4.1) | -35 | [-5] | [6] | [6] | 34 | 104 | UR | 0.2 | SmallShort | | (-6) | 3 | 11 | 17 | -1 | 0.1,81 | 39 | | 48 | Apr/5 | 12 | 153.21 | 151.2 | 151.47(-0.09) | 150.92(0.08) | 151.19(0.03) | 151.18 | -0.6 | | -5 | 36(-3.2) | -50 | [-6] | [4] | [1] | 9 | 81 | UR | -0 | SmallShort | | (-6) | 2 | 3 | 3 | -7 | -0.2,64 | 39 | | 49 | Apr/5 | 11 | 153.21 | 151.2 | 151.6(-0.09) | 150.8(0.02) | 151.15(0.01) | 151.1 | -0.6 | | -5 | 39(-2.5) | -50 | [-6] | [1] | [-1] | -4 | 66 | RG | -0 | Wait | | (-6) | 1 | -5 | -1 | 9 | -0.4,56 | 39 | | 50 | Apr/5 | 10 | 153.21 | 151.2 | 151.74(-0.08) | 150.8(-0) | 151.13(0.04) | 151.22 | -0.6 | | -5 | 41(-2.2) | -50 | [-5] | [2] | [-1] | -17 | 61 | RG | 0.1 | Wait | | (-6) | 3 | -7 | -6 | 20 | -0.4,43 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|