|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $112.2600 One month high (close): $118.5200
CHKP Daily Change: 0.46% Daily StdDev 1.86% CHKP EMA_5_Trend: 0.37% 10Minute StdDev: $0.4628
Latest Price : $116.85(0.46%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($1.1) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.4)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 115.43 | 115.23 | 110.57(0.14) | 105.12(0.1) | 116.76(25.26) | 117.73 | 1.8 | | -1 | 1936(2.3) | 50 | [8] | [1363] | [81] | 58 | 7224 | UT | 0 | OpenLong | | (8) | 1358 | 35 | 12 | 20 | 0.3,100 | 57 | Sample size 50 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -4.69%(44%)
Daily Trend: %
Up Forces:
Down Forces: 115.43(daily_ema_20 -1.95%)
Support Levels: 115.23(weak_daily_ema_10 -2.12%) 110.57(hourly_sma_20 -6.08%) 105.12(hourly_sma_10 -10.71%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 115.43 | 115.23 | 110.41(0.09) | 105.12(-0) | 93.21(0.11) | 116.91 | 1.2 | | -1 | 1934(1.6) | 45 | [5] | [8] | [78] | 57 | 525 | UT | 1 | OpenLong? | | (6) | 6 | 14 | 15 | 20 | 0.3,99 | 57 | | 3 | Apr/13 | 15 | 115.49 | 114.98 | 110.31(0.07) | 105.02(-0.05) | 93.11(-0.12) | 116.6 | 0.8 | | -2 | 1933(191.1) | 35 | [4] | [-7] | [91] | 57 | 463 | RG | 0.9 | SmallShort? | | (4) | -7 | 17 | 55 | 20 | 0.3,99 | 51 | | 4 | Apr/13 | 14 | 115.49 | 114.98 | 110.23(0.02) | 105.07(-0.1) | 93.22(-0.2) | 116.22 | 0.5 | | -2 | 1741(-0.1) | 25 | [1] | [-13] | [79] | 21 | 465 | RG | 0.9 | SmallShort | | (3) | -11 | -6 | -9 | 20 | 0.2,66 | 51 | | 5 | Apr/13 | 13 | 115.49 | 114.98 | 110.23(-0) | 105.17(-0.08) | 93.41(-0.08) | 116.35 | 0.6 | | -2 | 1742(0.1) | 15 | [0] | [-6] | [88] | 12 | 538 | RG | 0.9 | SmallShort | | (2) | -4 | 0 | -20 | 20 | 0.2,57 | 51 | | | | |
| 6 | Apr/13 | 12 | 115.49 | 114.98 | 110.21(-5.01) | 105.25(-9.94) | 93.48(-19.98) | 0 | -81.3 | | -2 | 1741(1673) | -50 | [-269] | [-1409] | [-2028] | -107 | -9982 | DT | -3.8 | HoldShort | | (-267) | -1074 | -5051 | -59 | -20 | -4.5,56 | 51 | | 7 | Apr/13 | 11 | 115.49 | 114.98 | 116.02(0.01) | 116.86(0.1) | 116.83(-0.09) | 116.39 | 0.6 | | -2 | 68(0.1) | -50 | [1] | [-2] | [-16] | 48 | -4 | DR | -0.5 | OpenShort | | (1) | -5 | -32 | -3 | -20 | 0.4,88 | 51 | | 8 | Apr/13 | 10 | 115.49 | 114.98 | 116.01(0.03) | 116.74(0.2) | 116.93(0.01) | 117.14 | 1.2 | | -2 | 68(2.2) | -20 | [2] | [6] | [-1] | 72 | 70 | CR | 0.2 | HoldShort | | (2) | 1 | -1 | 4 | -13 | 1.2,92 | 51 | | 9 | Apr/13 | 9 | 115.49 | 114.98 | 115.97(0.04) | 116.51(0.24) | 116.92(-0.02) | 117.15 | 1.2 | | -2 | 66(2.6) | -5 | [2] | [6] | [4] | 70 | 50 | RG | 0.2 | Wait? | | (2) | -1 | 18 | -2 | -14 | 1.3,87 | 51 | | 10 | Apr/12 | 15 | 115.51 | 114.91 | 115.92(0.03) | 116.23(0.19) | 116.94(-0.07) | 116.74 | 0.8 | | -1 | 64(0.5) | -25 | [2] | [2] | [-2] | 57 | 19 | CR | -0.2 | HoldShort? | | (2) | -4 | 2 | -10 | -9 | 0.9,84 | 46 | | | | |
| 11 | Apr/12 | 14 | 115.51 | 114.91 | 115.89(0.09) | 116.01(0.18) | 117.02(0.1) | 116.7 | 0.8 | | -1 | 63(1) | 0 | [5] | [12] | [-5] | 61 | 1 | CR | -0.4 | HoldShort | | (2) | 5 | -10 | -12 | 3 | 0.9,88 | 46 | | 12 | Apr/12 | 13 | 115.51 | 114.91 | 115.79(0.07) | 115.8(0.17) | 116.9(0.3) | 116.93 | 1 | | -1 | 62(2.6) | 10 | [4] | [22] | [0] | 77 | 106 | RG | 0 | Wait | | (5) | 16 | -6 | -1 | 20 | 1.3,94 | 46 | | 13 | Apr/12 | 12 | 115.51 | 114.91 | 115.71(0.07) | 115.61(0.18) | 116.55(0.38) | 117.07 | 1.1 | | -1 | 59(3.9) | 20 | [4] | [27] | [5] | 88 | 148 | UT | 0.6 | OpenLong | | (4) | 20 | -8 | 20 | 20 | 1.6,98 | 46 | | 14 | Apr/12 | 11 | 115.51 | 114.91 | 115.63(0.07) | 115.4(0.13) | 116.11(0.51) | 117.25 | 1.2 | | -1 | 56(5.7) | 40 | [4] | [32] | [16] | 96 | 201 | UT | 1.4 | OpenLong | | (4) | 27 | 5 | 46 | 20 | 2,96 | 46 | | 15 | Apr/12 | 10 | 115.51 | 114.91 | 115.55(0.05) | 115.25(0.06) | 115.52(0.45) | 117.14 | 1.1 | | -1 | 50(6.2) | 35 | [3] | [27] | [31] | 81 | 205 | UT | 2.2 | OpenLong | | (4) | 24 | 44 | 49 | 20 | 2.2,76 | 46 | | | | |
| 16 | Apr/12 | 9 | 115.51 | 114.91 | 115.49(0.02) | 115.25(-0) | 115(0.26) | 116.13 | 0.4 | | -1 | 44(0.9) | 40 | [1] | [15] | [26] | 27 | 108 | UT | 1.8 | OpenLong? | | (1) | 14 | 42 | 42 | 20 | 1,52 | 46 | | 17 | Apr/9 | 15 | 115.44 | 114.72 | 115.49(0) | 115.18(-0.09) | 114.7(0.03) | 115.16 | -0.2 | | -2 | 43(-0.2) | 15 | [0] | [-0] | [9] | -41 | -22 | UR | 0.7 | SmallShort? | | (-2) | 2 | 14 | 17 | 15 | -0.5,22 | 44 | | 18 | Apr/9 | 14 | 115.44 | 114.72 | 115.47(-0.01) | 115.28(-0.13) | 114.66(-0.03) | 114.85 | -0.4 | | -2 | 43(1) | 10 | [-1] | [-5] | [9] | -66 | -48 | RG | 0.3 | Wait | | (-1) | -2 | 23 | 8 | -3 | -1,9 | 44 | | 19 | Apr/9 | 13 | 115.44 | 114.72 | 115.49(-0.04) | 115.43(-0.16) | 114.69(-0.26) | 114.32 | -0.8 | | -2 | 42(3.8) | -25 | [-2] | [-18] | [-8] | -98 | -128 | DT | -0.6 | OpenShort | | (-2) | -14 | -10 | -14 | -20 | -1.9,0 | 44 | | 20 | Apr/9 | 12 | 115.44 | 114.72 | 115.54(-0.03) | 115.61(-0.13) | 114.99(-0.31) | 114.54 | -0.6 | | -2 | 38(3.1) | -25 | [-2] | [-20] | [-8] | -91 | -140 | DT | -0.8 | OpenShort | | (-2) | -17 | -4 | -21 | -20 | -1.8,4 | 44 | | | | |
| 21 | Apr/9 | 11 | 115.44 | 114.72 | 115.58(-0.05) | 115.76(-0.02) | 115.35(-0.27) | 114.62 | -0.6 | | -2 | 35(3.4) | -45 | [-3] | [-15] | [-18] | -89 | -98 | DT | -1.4 | OpenShort | | (-2) | -14 | -16 | -43 | -20 | -1.9,9 | 44 | | 22 | Apr/9 | 10 | 115.44 | 114.72 | 115.64(-0.03) | 115.78(-0.03) | 115.66(-0.21) | 114.98 | -0.3 | | -2 | 32(0.6) | -35 | [-2] | [-12] | [-11] | -55 | -84 | DT | -1.5 | OpenShort | | (-2) | -11 | -2 | -47 | -20 | -1.4,30 | 44 | | 23 | Apr/9 | 9 | 115.44 | 114.72 | 115.67(-0.01) | 115.82(-0.04) | 115.9(-0.22) | 115.01 | -0.3 | | -2 | 31(-0.7) | -45 | [-1] | [-12] | [-21] | -29 | -108 | DT | -2 | OpenShort? | | (-2) | -12 | -34 | -37 | -20 | -1.5,59 | 44 | | 24 | Apr/8 | 15 | 115.44 | 114.57 | 115.68(0.04) | 115.87(0.01) | 116.16(-0.07) | 115.78 | 0.2 | | -2 | 32(-0.1) | -20 | [2] | [-2] | [-12] | 40 | -49 | DR | -0.8 | OpenShort? | | (2) | -4 | -26 | -15 | -9 | 0.2,85 | 45 | | 25 | Apr/8 | 14 | 115.44 | 114.57 | 115.63(0.04) | 115.86(0.05) | 116.24(0.05) | 116.38 | 0.7 | | -2 | 32(1) | -5 | [2] | [5] | [4] | 86 | 30 | RG | 0.3 | Wait | | (4) | 3 | 9 | -4 | 19 | 1.6,96 | 45 | | | | |
| 26 | Apr/8 | 13 | 115.44 | 114.57 | 115.58(0.05) | 115.8(0.04) | 116.18(0.24) | 116.18 | 0.5 | | -2 | 31(0.4) | 5 | [3] | [15] | [2] | 81 | 62 | RG | 0 | Wait | | (2) | 13 | -1 | 5 | 14 | 1.4,96 | 45 | | 27 | Apr/8 | 12 | 115.44 | 114.57 | 115.52(0.05) | 115.75(0.08) | 115.9(0.15) | 116.19 | 0.5 | | -2 | 30(0.9) | 0 | [3] | [11] | [1] | 86 | 48 | RG | 0.7 | Wait | | (3) | 8 | -4 | 12 | 9 | 1.5,98 | 45 | | 28 | Apr/8 | 11 | 115.44 | 114.57 | 115.46(0.05) | 115.66(0.1) | 115.73(0.14) | 116.28 | 0.6 | | -2 | 30(2.6) | 10 | [3] | [11] | [11] | 98 | 54 | RG | 1.3 | SmallShort | | (3) | 7 | 5 | 48 | 19 | 1.9,100 | 45 | | 29 | Apr/8 | 10 | 115.44 | 114.57 | 115.4(0.05) | 115.55(0.07) | 115.57(0.08) | 116.17 | 0.5 | | -2 | 27(1.3) | -10 | [3] | [7] | [6] | 67 | 38 | RG | 1.6 | SmallShort | | (3) | 4 | 5 | 15 | 20 | 2,67 | 45 | | 30 | Apr/8 | 9 | 115.44 | 114.57 | 115.34(0.06) | 115.47(0.07) | 115.47(0.04) | 116.07 | 0.4 | | -2 | 26(0.9) | 35 | [3] | [5] | [21] | 50 | 7 | UT | 1.6 | OpenLong? | | (2) | 2 | 57 | 1 | 20 | 2,50 | 45 | | | | |
| 31 | Apr/7 | 15 | 115.39 | 114.46 | 115.34(0) | 115.39(-0.09) | 115.42(-0.16) | 114.78 | -0.4 | | -3 | 25(-10.5) | -40 | [0] | [-11] | [-16] | -46 | -82 | DR | -1.8 | OpenShort? | | (1) | -9 | -24 | -36 | -18 | -1.4,39 | 41 | | 32 | Apr/7 | 14 | 115.39 | 114.46 | 115.27(0.08) | 115.49(-0.03) | 115.61(0.02) | 115.33 | -0 | | -3 | 35(-8.7) | 0 | [4] | [1] | [-5] | 21 | -67 | CR | -0.5 | HoldShort | | (2) | 1 | -8 | -12 | -3 | 0.1,68 | 41 | | 33 | Apr/7 | 13 | 115.39 | 114.46 | 115.18(0.1) | 115.53(0.03) | 115.58(0.05) | 115.51 | 0.1 | | -3 | 44(-6.3) | -5 | [5] | [4] | [-3] | 48 | -59 | CR | -0.1 | HoldShort | | (5) | 3 | -8 | -0 | -7 | 0.5,85 | 41 | | 34 | Apr/7 | 12 | 115.39 | 114.46 | 115.07(0.1) | 115.49(0.07) | 115.52(0.05) | 115.68 | 0.2 | | -3 | 50(-4.6) | 0 | [5] | [5] | [-0] | 62 | -39 | RG | 0.2 | Wait | | (5) | 3 | -6 | 10 | -3 | 0.8,92 | 41 | | 35 | Apr/7 | 11 | 115.39 | 114.46 | 114.95(0.11) | 115.41(0.03) | 115.46(0.09) | 115.81 | 0.3 | | -3 | 55(-2) | 5 | [6] | [6] | [4] | 58 | -19 | RG | 0.4 | Wait | | (6) | 5 | 4 | 8 | 18 | 1.1,80 | 41 | | | | |
| 36 | Apr/7 | 10 | 115.39 | 114.46 | 114.83(0.1) | 115.37(0.06) | 115.36(-0.02) | 115.72 | 0.2 | | -3 | 57(-4.8) | 0 | [5] | [2] | [7] | 49 | -27 | RG | 0.4 | Wait | | (6) | -1 | 22 | -4 | 6 | 1.1,71 | 41 | | 37 | Apr/7 | 9 | 115.39 | 114.46 | 114.71(0.1) | 115.3(0.02) | 115.38(-0.08) | 115.21 | -0.1 | | -3 | 62(-6.4) | -10 | [5] | [-3] | [-3] | 32 | -81 | DR | -0.2 | OpenShort? | | (4) | -4 | 1 | -11 | -12 | 0.6,67 | 41 | | 38 | Apr/6 | 15 | 115.39 | 114.56 | 114.59(0.12) | 115.27(0.02) | 115.47(0.01) | 115.2 | -0.1 | | -2 | 68(-3) | 5 | [6] | [2] | [-6] | 35 | -69 | CR | -0.3 | HoldShort? | | (6) | 1 | -7 | -16 | -7 | 0.6,70 | 37 | | 39 | Apr/6 | 14 | 115.39 | 114.56 | 114.46(0.11) | 115.25(0.03) | 115.46(0.09) | 115.36 | -0 | | -2 | 71(-1.3) | 0 | [6] | [6] | [0] | 60 | -9 | RG | -0.1 | Wait | | (7) | 5 | 3 | -7 | 2 | 0.9,87 | 37 | | 40 | Apr/6 | 13 | 115.39 | 114.56 | 114.33(0.1) | 115.22(0.05) | 115.36(-0.02) | 115.3 | -0.1 | | -2 | 72(0) | -20 | [5] | [1] | [-8] | 66 | -27 | CR | -0.1 | HoldShort | | (6) | -1 | -22 | -1 | -4 | 0.9,93 | 37 | | | | |
| 41 | Apr/6 | 12 | 115.39 | 114.56 | 114.21(0.12) | 115.16(0.1) | 115.38(0.14) | 115.81 | 0.3 | | -2 | 72(4) | 15 | [6] | [11] | [4] | 84 | 55 | UT | 0.4 | OpenLong | | (7) | 7 | 5 | 5 | 16 | 1.5,96 | 37 | | 42 | Apr/6 | 11 | 115.39 | 114.56 | 114.08(0.1) | 115.04(0.19) | 115.22(0.13) | 115.69 | 0.2 | | -2 | 68(4.6) | 15 | [5] | [12] | [8] | 80 | 71 | UT | 0.5 | OpenLong | | (6) | 7 | 25 | -4 | 0 | 1.6,90 | 37 | | 43 | Apr/6 | 10 | 115.39 | 114.56 | 113.97(0.07) | 114.82(0.15) | 115.07(0.03) | 115.13 | -0.2 | | -2 | 64(2.1) | -5 | [4] | [6] | [2] | 69 | 37 | RG | 0.1 | Wait | | (4) | 2 | 12 | -6 | -14 | 1.2,89 | 37 | | 44 | Apr/6 | 9 | 115.39 | 114.56 | 113.89(0.07) | 114.65(0.14) | 115.04(-0.03) | 114.87 | -0.4 | | -2 | 62(1.1) | -30 | [4] | [3] | [-10] | 70 | 11 | CR | -0.2 | HoldShort? | | (3) | -2 | -24 | -7 | -10 | 1.1,92 | 37 | | 45 | Apr/5 | 15 | 115.28 | 114.74 | 113.81(0.1) | 114.5(0.19) | 115.08(0.12) | 115.41 | 0.1 | | -2 | 61(9.6) | 20 | [5] | [12] | [7] | 92 | 69 | UT | 0.4 | OpenLong? | | (5) | 6 | 19 | -0 | 14 | 1.8,97 | 45 | | | | |
| 46 | Apr/5 | 14 | 115.28 | 114.74 | 113.7(0.04) | 114.28(0.13) | 114.94(0.06) | 114.99 | -0.2 | | -2 | 51(2.8) | -20 | [2] | [7] | [0] | 86 | 84 | RG | 0.1 | Wait | | (5) | 3 | 1 | -7 | 13 | 1.6,96 | 45 | | 47 | Apr/5 | 13 | 115.28 | 114.74 | 113.66(0.04) | 114.13(0.19) | 114.87(0.26) | 114.97 | -0.2 | | -2 | 48(3.1) | -5 | [2] | [18] | [2] | 90 | 146 | RG | 0.1 | Wait | | (2) | 13 | 1 | 1 | 14 | 1.7,97 | 45 | | 48 | Apr/5 | 12 | 115.28 | 114.74 | 113.62(0.04) | 113.91(0.21) | 114.57(0.27) | 114.95 | -0.2 | | -2 | 45(3.8) | 5 | [2] | [19] | [5] | 93 | 148 | RG | 0.5 | Wait | | (2) | 14 | -6 | 31 | 17 | 1.8,98 | 45 | | 49 | Apr/5 | 11 | 115.28 | 114.74 | 113.57(0.05) | 113.67(0.2) | 114.26(0.31) | 115.08 | -0.1 | | -2 | 41(5.6) | 25 | [3] | [21] | [15] | 108 | 158 | UT | 1.2 | HoldLong | | (3) | 16 | 16 | 36 | 20 | 2.3,100 | 45 | | 50 | Apr/5 | 10 | 115.28 | 114.74 | 113.51(0.05) | 113.44(0.16) | 113.91(0.25) | 114.72 | -0.4 | | -2 | 36(4.2) | 10 | [3] | [17] | [10] | 88 | 124 | RG | 1.4 | SmallShort | | (2) | 13 | 4 | 29 | 20 | 2.1,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|