Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)


One month low (close): $190.1300      One month high (close): $204.1400

SWK Daily Change: -0.5%   Daily StdDev 1.42%   SWK EMA_5_Trend: 0.12%   10Minute StdDev: $0.7147

Latest Price :  $201.43(-0.5%)

Fri. Apr 16, 2021($1.3)   Thu. Apr 15, 2021($0.7)   Wed. Apr 14, 2021($0.7)   Tue. Apr 13, 2021($0.8)   Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($1.1)   Thu. Apr 8, 2021($1)   Wed. Apr 7, 2021($1.6)  

SWK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: 0.6

Sample size 13   Avg positive next hour return: 0.09%(46%)   Avg negative next hour return: -0.16%(54%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/1414   199.46  201.67  202.46(0.02)  (-0)  202.64(-0.08) 201.860.7    920(-1.1)35[1][-4][-12]-20-75DR-1.2OpenShort    (-1)-6-23-23-11-0.9,5365



Daily Trend: %
Up Forces: 202.46(hourly_sma_20 0.3%)   
Down Forces: 
Support Levels: 199.46(daily_ema_20 -1.19%)   
Resistance Levels: 


 
2Apr/1413   199.46  201.67  202.43(0.04)  202.28(0.03)  202.8(0.02) 202.61    921(-1.5)50[3][4][-1]25-30CR-0.3HoldShort    (2)1-4-360.2,7065
3Apr/1412   199.46  201.67  202.36(0.03)  202.22(0.04)  202.77(0.07) 202.751    923(-0.5)50[2][8][-2]365CR-0HoldShort    (3)5-12590.5,7365
4Apr/1411   199.46  201.67  202.29(0.04)  202.14(-0.02)  202.63(0.19) 203.131.1    923(0)50[3][14][9]5050UT0.7OpenLong    (3)13918201.1,7265
5Apr/1410   199.46  201.67  202.21(0.05)  202.14(0)  202.25(0.17) 202.841    923(-1.2)50[4][14][7]3322UT0.8OpenLong    (3)12421200.8,6365
 


6Apr/149   199.46  201.67  202.11(0.07)  202.14(-0)  201.9(0.07) 202.71    924(-3.1)50[5][7][8]21-30UT1OpenLong?    (3)5823160.7,5365
7Apr/1315   198.93  201.58  201.98(0.06)  202.18(-0.04)  201.76(0.05) 202.430.9    928(1.8)50[4][4][6]-5-33UT0.8OpenLong?    (4)4119150.5,3369
8Apr/1314   198.93  201.58  201.87(0.06)  202.26(-0.07)  201.67(0.01) 202.070.8    926(-3.3)50[4][0][8]-30-54UT0.4OpenLong    (3)126-12100.2,1569
9Apr/1313   198.93  201.58  201.74(0.05)  202.39(-0.07)  201.65(-0.23) 201.220.6    929(-3.4)45[4][-17][-5]-47-152DR-0.4OpenShort    (3)-164-24-20-0.5,1669
10Apr/1312   198.93  201.58  201.64(0.04)  202.54(-0.05)  202.12(-0.17) 201.080.6    932(-2.1)25[3][-12][-17]-31-123DR-0.9OpenShort    (3)-12-28-25-20-0.5,3269
 


11Apr/1311   198.93  201.58  201.56(0.07)  202.64(0.03)  202.47(-0.07) 201.990.8    935(-2.5)50[5][-1][-6]5-78DR-0.4OpenShort    (4)-51-24-200.3,4769
12Apr/1310   198.93  201.58  201.42(0.08)  202.58(0.04)  202.61(-0.12) 201.970.8    937(-2.9)50[6][-5][-5]25-94DR-0.5OpenShort    (4)-9-1-14-200.4,6569
13Apr/139   198.93  201.58  201.26(0.1)  202.5(0.03)  202.85(-0.14) 201.990.8    940(-3.8)35[7][-6][-20]43-113DR-0.6OpenShort?    (5)-10-48-11-200.5,8069
14Apr/1215   198.47  201.29  201.06(0.11)  202.45(0.11)  203.14(0.09) 203.581.3    1144(2.2)50[8][13][8]7732UT0.3OpenLong?    (9)624-5161.5,8964
15Apr/1214   198.47  201.29  200.83(0.06)  202.23(0.1)  202.96(0.07) 202.81.1    1142(1.6)50[4][11][-1]6652CR-0.1HoldShort    (6)54-13-11.2,8664
 


16Apr/1213   198.47  201.29  200.7(0.06)  202.03(0.13)  202.82(0.14) 202.681.1    1140(1.7)50[4][17][-7]7571CR-0.1HoldShort    (4)10-16-9-31.3,9264
17Apr/1212   198.47  201.29  200.57(0.06)  201.78(0.15)  202.54(0.19) 203.191.2    1138(3.3)50[4][21][-1]93115CR0.4OpenShort    (5)13-71171.8,9864
18Apr/1211   198.47  201.29  200.44(0.08)  201.48(0.2)  202.15(0.19) 203.441.3    1135(4.9)50[6][23][12]105113UT1HoldLong    (5)132410202.2,10064
19Apr/1210   198.47  201.29  200.29(0.04)  201.08(0.17)  201.76(0.13) 202.671.1    1130(3.1)50[3][17][9]101112UT0.8HoldLong    (4)91712202.1,9864
20Apr/129   198.47  201.29  200.29(0)  200.74(0.13)  201.5(0.13) 202.120.9    1127(0.3)50[0][15][11]91137UR0.6SmallShort?    (1)9259181.8,9664
 


21Apr/915   197.79  201.04  200.2(-0.05)  200.48(0.11)  201.25(0.12) 201.310.9    1227(-4.3)35[-4][13][3]74150UR0.1SmallShort?    (-1)831071.1,9659
22Apr/914   197.79  201.04  200.31(-0.07)  200.27(0.13)  201.01(0.1) 201.210.9    1231(-5.7)25[-5][12][1]65148UR0.2SmallShort    (-4)7-81670.7,9759
23Apr/913   197.79  201.04  200.45(-0.07)  200.02(0.17)  200.8(0.19) 201.480.9    1237(-5.1)40[-5][20][6]65184UR0.5SmallShort    (-4)13227140.7,9759
24Apr/912   197.79  201.04  200.58(-0.07)  199.68(0.12)  200.41(0.22) 201.390.9    1242(-4.7)50[-5][20][12]44182UR0.6SmallShort    (-4)161724200.5,8159
25Apr/911   197.79  201.04  200.73(-0.06)  199.44(0.03)  199.98(0.14) 200.850.8    1246(-2.4)50[-4][12][15]17118UR0.5SmallShort    (-6)102321200.1,6459
 


26Apr/910   197.79  201.04  200.86(-0.07)  199.44(-0)  199.71(0.09) 200.10.6    1249(-0.9)50[-5][7][3]-1765UR0.2SmallShort    (-6)6-21320-0.4,4359
27Apr/99   197.79  201.04  200.99(-0.07)  199.37(-0.02)  199.53(0.15) 200.180.6    1250(-1)50[-5][10][11]-2782UR0.3SmallShort?    (-4)11201020-0.4,3359
28Apr/815   197.3  200.47  201.14(-0.08)  199.41(-0.04)  199.24(0.15) 199.540.6    1151(0.6)50[-6][9][6]-4754UR0.1SmallShort?    (-6)1111915-0.8,2355
29Apr/814   197.3  200.47  201.3(-0.07)  199.49(-0.1)  198.94(0.02) 199.210.5    1150(1.3)35[-5][-2][-1]-55-15RG0.1Wait    (-6)1-91010-1,2055
30Apr/813   197.3  200.47  201.45(-0.07)  199.68(-0.12)  198.9(-0.07) 199.510.6    1149(1.1)45[-5][-9][8]-57-40RG0.3Wait    (-4)-5101718-1,1855
 


31Apr/812   197.3  200.47  201.58(-0.08)  199.93(-0.21)  199.04(-0.09) 199.190.5    1148(1.8)45[-6][-14][8]-73-56RG0.1Wait    (-5)-6141017-1.3,1055
32Apr/811   197.3  200.47  201.75(-0.09)  200.35(-0.26)  199.22(-0.18) 198.750.4    1146(3.2)35[-6][-22][7]-86-100RG-0.3Wait    (-6)-13211-1-1.6,455
33Apr/810   197.3  200.47  201.94(-0.11)  200.87(-0.31)  199.57(-0.23) 198.070.2    1143(6.2)-10[-8][-28][-12]-107-130DT-0.9HoldShort    (-7)-16-28-3-20-2.3,155
34Apr/89   197.3  200.47  202.16(-0.09)  201.49(-0.26)  200.03(-0.22) 198.970.4    1137(4.9)-5[-6][-25][-16]-104-121RG-0.7Wait?    (-6)-16-39-4-20-2.2,155
35Apr/715   196.9  200.03  202.33(-0.07)  202.02(-0.16)  200.47(-0.17) 200.230.8    1232(3.4)35[-5][-17][-0]-90-69RG-0.2Wait?    (-4)-1252-20-1.7,360
 


36Apr/714   196.9  200.03  202.33(-0)  202.34(-0.13)  200.81(-0.34) 200.070.8    1228(0.5)35[0][-26][-11]-99-217DR-0.6HoldShort    (-4)-24-14-15-20-2,160
37Apr/713   196.9  200.03  202.48(0.01)  202.61(-0.13)  201.49(-0.34) 200.530.9    1228(-0.5)30[1][-26][-7]-92-208DR-0.8HoldShort    (1)-245-28-20-1.7,160
38Apr/712   196.9  200.03  202.47(0.02)  202.86(-0.12)  202.17(-0.38) 200.370.8    1228(-1.8)20[1][-29][-21]-95-230DR-1.5HoldShort    (0)-27-24-49-20-1.8,060
39Apr/711   196.9  200.03  202.43(0.05)  203.11(-0.05)  202.94(-0.31) 201.141    1230(-4.1)30[4][-21][-20]-55-205DR-1.4OpenShort    (3)-22-25-43-20-1,2060
40Apr/710   196.9  200.03  202.33(0.06)  203.21(-0.01)  203.57(-0.15) 201.961.2    1234(-3.1)25[4][-8][-23]-8-131DR-1.1OpenShort    (4)-11-45-31-20-0.3,5060
 


41Apr/79   196.9  200.03  202.21(0.11)  203.24(0.05)  203.88(0.07) 203.431.6    1237(-3.2)50[8][11][-7]53-45CR-0.3HoldShort?    (6)5-16-11-30.8,8360
42Apr/615   196.31  199.35  201.98(0.13)  203.15(0.07)  203.74(0.09) 203.961.7    1440(1)50[9][14][-2]74-22CR0.1HoldShort?    (8)6-7-3151.2,9474
43Apr/614   196.31  199.35  201.71(0.1)  203.01(0.09)  203.56(0.13) 204.191.8    1439(1.4)50[7][17][1]8443UT0.4OpenLong    (9)9-44191.4,9974
44Apr/613   196.31  199.35  201.51(0.09)  202.83(0.09)  203.29(0.22) 204.311.8    1438(2.7)50[6][23][11]87100UT0.6OpenLong    (7)16253201.6,9774
45Apr/612   196.31  199.35  201.33(0.07)  202.65(0.03)  202.85(0.12) 203.491.6    1435(1.6)50[5][14][10]8263UT0.4OpenLong    (4)9233201.4,9774
 


46Apr/611   196.31  199.35  201.18(0.07)  202.6(0.12)  202.6(0.02) 202.731.4    1434(0.5)50[5][10][-4]724CR0.1HoldShort    (3)1-104-181,9774
47Apr/610   196.31  199.35  201.04(0.09)  202.35(0.14)  202.56(0.05) 203.061.5    1433(0.9)50[6][13][2]7811UT0.3HoldLong    (5)463-51.4,9374
48Apr/69   196.31  199.35  200.86(0.09)  202.07(0.16)  202.46(0.04) 202.851.5    1432(0.7)50[6][13][11]738UT0.3OpenLong?    (6)32324-61.4,8874
49Apr/515   195.45  198.51  200.68(0.03)  201.75(0.15)  202.38(-0.04) 202.111.5    1432(1.3)50[2][5][0]6025UT-0.2OpenLong?    (4)-3-520-181,8565
50Apr/514   195.45  198.51  200.62(0.03)  201.45(0.14)  202.45(-0.07) 202.281.5    1430(1.1)50[2][3][2]6827UT-0.1OpenLong    (2)-5-62301.2,8865
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA