|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $27.6400 One month high (close): $35.4300
CGC Daily Change: -0.39% Daily StdDev 5.05% CGC EMA_5_Trend: -1.47% 10Minute StdDev: $0.2056
Latest Price : $27.79(-0.39%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.5)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.6
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 31.13 | 29.66 | 26.41(-0.16) | 25.05(0.09) | 27.88(0.06) | 28.05 | -1.5 | | -11 | 282(-0.7) | -40 | [-3] | [-1] | [56] | 58 | 809 | DP | 0 | OpenShort | | (-4) | 1 | 4 | 2 | 20 | 0.3,100 | 33 | Sample size 4 Avg positive next hour return: 0.16%(25%) Avg negative next hour return: -0.41%(75%)
Daily Trend: %
Up Forces:
Down Forces: 26.41(hourly_sma_20 -5.85%)
Support Levels: 25.05(weak_hourly_sma_10 -10.7%)
Resistance Levels: 29.66(daily_ema_10 5.74%) 31.13(daily_ema_20 10.98%)
|
| | | 2 | Apr/14 | 12 | 31.13 | 29.66 | 26.45(-0.2) | 25.03(0.26) | 27.86(0.13) | 27.99 | -1.5 | | -11 | 283(-1) | -45 | [-4] | [2] | [62] | 58 | 833 | UR | 0 | SmallShort | | (-4) | 3 | 17 | 2 | 20 | 0.3,100 | 33 | | 3 | Apr/14 | 11 | 31.13 | 29.66 | 26.5(-0.29) | 24.97(0.1) | 27.82(0.07) | 27.73 | -1.6 | | -11 | 284(-1.1) | -50 | [-6] | [-1] | [53] | 54 | 789 | DP | -0 | OpenShort | | (-5) | 1 | -12 | 1 | 20 | 0.2,99 | 33 | | 4 | Apr/14 | 10 | 31.13 | 29.66 | 26.58(-0.25) | 24.95(0.21) | 27.8(25.12) | 27.91 | -1.5 | | -11 | 285(-0.4) | -50 | [-5] | [496] | [72] | 53 | 7475 | UR | 0 | SmallShort | | (-5) | 497 | 13 | 11 | 20 | 0.2,98 | 33 | | 5 | Apr/14 | 9 | 31.13 | 29.66 | 26.65(-0.17) | 24.9(0.11) | 22.22(0.01) | 27.72 | -1.6 | | -11 | 285(-0.3) | -40 | [-3] | [-2] | [64] | 52 | 589 | DP | 0.9 | OpenShort? | | (-6) | 0 | -16 | 21 | 20 | 0.2,97 | 33 | | | | |
| 6 | Apr/13 | 15 | 31.43 | 30.06 | 26.7(-0.03) | 24.87(0.16) | 22.22(0.13) | 27.96 | -1.7 | | -11 | 285(-12.9) | -30 | [-1] | [2] | [97] | 52 | 540 | UR | 1 | SmallShort? | | (-3) | 3 | 11 | 66 | 20 | 0.2,97 | 29 | | 7 | Apr/13 | 14 | 31.43 | 30.06 | 26.71(-0.11) | 24.83(0.03) | 22.19(0.37) | 27.79 | -1.8 | | -11 | 298(-0.5) | -35 | [-2] | [5] | [96] | 19 | 610 | UR | 0.9 | SmallShort | | (-2) | 7 | 12 | 25 | 20 | 0.2,64 | 29 | | 8 | Apr/13 | 13 | 31.43 | 30.06 | 26.74(-0.18) | 24.82(-0.06) | 22.11(0.09) | 27.62 | -1.9 | | -11 | 299(-0.5) | -30 | [-4] | [-2] | [99] | -11 | 545 | DP | 0.9 | OpenShort | | (-3) | 2 | 0 | 16 | 20 | 0.1,37 | 29 | | 9 | Apr/13 | 12 | 31.43 | 30.06 | 26.79(-5.07) | 24.83(-10.12) | 22.09(-19.9) | 0 | -15.6 | | -11 | 299(266.9) | -50 | [-99] | [-513] | [-955] | -147 | -9903 | DT | -3.7 | HoldShort | | (-99) | -387 | -1855 | -20 | -20 | -4.4,13 | 29 | | 10 | Apr/13 | 11 | 31.43 | 30.06 | 28.22(-0.21) | 27.63(-0.48) | 27.58(0.19) | 27.71 | -1.8 | | -11 | 32(-0.3) | -50 | [-4] | [-4] | [8] | -56 | 89 | DP | 0.2 | OpenShort | | (-3) | 4 | -8 | 8 | 20 | -0.8,14 | 29 | | | | |
| 11 | Apr/13 | 10 | 31.43 | 30.06 | 28.28(-0.2) | 27.76(-0.42) | 27.53(0.21) | 27.83 | -1.8 | | -11 | 33(0.2) | -25 | [-4] | [-3] | [20] | -59 | 104 | DP | 0.5 | OpenShort | | (-3) | 4 | 30 | 10 | 20 | -0.7,9 | 29 | | 12 | Apr/13 | 9 | 31.43 | 30.06 | 28.34(-0.23) | 27.88(-0.57) | 27.47(-0.24) | 27.38 | -2 | | -11 | 32(-0.6) | -50 | [-5] | [-14] | [-3] | -86 | -162 | DT | -0.1 | HoldShort? | | (-6) | -5 | -10 | 2 | 0 | -1.5,2 | 29 | | 13 | Apr/12 | 15 | 31.8 | 30.42 | 28.41(-0.35) | 28.04(-0.6) | 27.54(-0.14) | 27.53 | -2.1 | | -11 | 33(-2) | -50 | [-7] | [-13] | [3] | -81 | 19 | DP | -0 | OpenShort? | | (-4) | -3 | 6 | 4 | 0 | -1.3,2 | 25 | | 14 | Apr/12 | 14 | 31.8 | 30.42 | 28.51(-0.42) | 28.21(-0.65) | 27.58(-0.34) | 27.44 | -2.2 | | -11 | 35(-0.2) | -50 | [-8] | [-18] | [-4] | -88 | -30 | DT | -0.2 | HoldShort | | (-8) | -7 | -1 | 2 | -20 | -1.5,0 | 25 | | 15 | Apr/12 | 13 | 31.8 | 30.42 | 28.63(-0.43) | 28.4(-0.42) | 27.68(-1.15) | 27.46 | -2.2 | | -11 | 35(0.2) | -50 | [-8] | [-31] | [-15] | -93 | -265 | DT | -0.3 | HoldShort | | (-8) | -22 | -6 | -5 | -20 | -1.7,0 | 25 | | | | |
| 16 | Apr/12 | 12 | 31.8 | 30.42 | 28.75(-0.43) | 28.52(-0.23) | 28(-1) | 27.55 | -2.1 | | -11 | 35(0.4) | -50 | [-8] | [-26] | [-20] | -93 | -231 | DT | -0.6 | HoldShort | | (-8) | -19 | -10 | -11 | -20 | -1.7,0 | 25 | | 17 | Apr/12 | 11 | 31.8 | 30.42 | 28.87(-0.43) | 28.59(-0.24) | 28.28(-0.92) | 27.7 | -2.1 | | -11 | 35(0.3) | -50 | [-8] | [-25] | [-19] | -93 | -200 | DT | -0.8 | HoldShort | | (-8) | -18 | -3 | -29 | -20 | -1.7,0 | 25 | | 18 | Apr/12 | 10 | 31.8 | 30.42 | 29(-0.41) | 28.66(-0.28) | 28.54(-1.04) | 27.75 | -2 | | -11 | 34(-0.6) | -50 | [-8] | [-27] | [-19] | -78 | -274 | DT | -1.2 | HoldShort | | (-8) | -20 | -11 | -21 | -20 | -1.8,17 | 25 | | 19 | Apr/12 | 9 | 31.8 | 30.42 | 29.12(-0.45) | 28.74(-0.26) | 28.84(-0.95) | 27.92 | -1.9 | | -11 | 35(-0.7) | -50 | [-9] | [-26] | [-39] | -61 | -189 | DT | -1.3 | OpenShort? | | (-8) | -18 | -75 | -16 | -20 | -1.7,32 | 25 | | 20 | Apr/9 | 15 | 32.14 | 30.86 | 29.25(-0.29) | 28.81(0.05) | 29.12(0.28) | 29.09 | -1.7 | | -9 | 36(-8.1) | -50 | [-6] | [2] | [7] | -5 | 327 | UR | -0 | SmallShort? | | (-5) | 5 | 8 | 3 | 20 | -0.2,50 | 25 | | | | |
| 21 | Apr/9 | 14 | 32.14 | 30.86 | 29.33(-0.35) | 28.8(0.01) | 29.04(0.52) | 28.96 | -1.8 | | -9 | 44(-3.3) | -50 | [-7] | [7] | [5] | -16 | 377 | UR | -0.1 | SmallShort | | (-6) | 10 | -2 | 5 | 20 | -0.5,47 | 25 | | 22 | Apr/9 | 13 | 32.14 | 30.86 | 29.43(-0.35) | 28.8(0.1) | 28.89(0.41) | 28.99 | -1.8 | | -9 | 47(-2.4) | -50 | [-7] | [5] | [-1] | -12 | 324 | RG | 0.1 | Wait | | (-6) | 8 | -15 | 18 | 7 | -0.5,51 | 25 | | 23 | Apr/9 | 12 | 32.14 | 30.86 | 29.53(-0.29) | 28.77(-0.13) | 28.77(0.44) | 29.23 | -1.6 | | -9 | 49(-2.7) | -50 | [-6] | [4] | [14] | -14 | 326 | UR | 0.5 | SmallShort | | (-6) | 9 | -5 | 25 | 20 | -0.3,44 | 25 | | 24 | Apr/9 | 11 | 32.14 | 30.86 | 29.62(-0.29) | 28.81(-0.19) | 28.64(0.45) | 29.31 | -1.6 | | -9 | 52(-2.1) | -25 | [-6] | [3] | [29] | -32 | 326 | UR | 0.7 | SmallShort | | (-5) | 9 | 40 | 19 | 20 | -0.3,26 | 25 | | 25 | Apr/9 | 10 | 32.14 | 30.86 | 29.71(-0.38) | 28.87(-0.4) | 28.51(-0.16) | 28.7 | -1.9 | | -9 | 54(-0.5) | -45 | [-7] | [-11] | [16] | -67 | 16 | DP | 0.2 | OpenShort | | (-8) | -3 | 32 | 7 | 20 | -1,8 | 25 | | | | |
| 26 | Apr/9 | 9 | 32.14 | 30.86 | 29.82(-0.49) | 28.99(-0.59) | 28.56(-0.51) | 28.22 | -2.2 | | -9 | 55(1.2) | -50 | [-10] | [-20] | [-9] | -90 | -157 | DT | -0.3 | OpenShort? | | (-9) | -10 | -12 | -1 | -20 | -1.6,0 | 25 | | 27 | Apr/8 | 15 | 32.41 | 31.22 | 29.97(-0.49) | 29.16(-0.59) | 28.71(-0.21) | 28.4 | -2.4 | | -8 | 54(-3.8) | -50 | [-10] | [-14] | [-9] | -90 | -57 | DT | -0.3 | HoldShort? | | (-9) | -4 | -12 | -1 | -20 | -1.6,0 | 29 | | 28 | Apr/8 | 14 | 32.41 | 31.22 | 30.12(-0.52) | 29.33(-0.56) | 28.77(-0.7) | 28.59 | -2.3 | | -8 | 57(0.5) | -50 | [-10] | [-23] | [-6] | -87 | -149 | DT | -0.2 | HoldShort | | (-9) | -14 | -4 | 1 | -20 | -1.6,3 | 29 | | 29 | Apr/8 | 13 | 32.41 | 31.22 | 30.28(-0.52) | 29.49(-0.68) | 28.97(-0.86) | 28.65 | -2.2 | | -8 | 57(2.4) | -50 | [-10] | [-28] | [-10] | -87 | -222 | DT | -0.3 | OpenShort | | (-10) | -17 | -17 | 8 | -20 | -1.7,6 | 29 | | 30 | Apr/8 | 12 | 32.41 | 31.22 | 30.44(-0.45) | 29.69(-0.61) | 29.22(-0.67) | 28.92 | -2.1 | | -8 | 54(2.1) | -50 | [-9] | [-23] | [-4] | -87 | -204 | DT | -0.3 | OpenShort | | (-9) | -13 | -4 | 2 | -20 | -1.7,6 | 29 | | | | |
| 31 | Apr/8 | 11 | 32.41 | 31.22 | 30.58(-0.44) | 29.87(-0.66) | 29.42(-0.67) | 28.98 | -2 | | -8 | 52(2) | -50 | [-9] | [-23] | [-1] | -91 | -234 | DT | -0.5 | OpenShort | | (-9) | -13 | 16 | -1 | -20 | -1.8,4 | 29 | | 32 | Apr/8 | 10 | 32.41 | 31.22 | 30.72(-0.53) | 30.07(-0.74) | 29.62(-0.92) | 28.73 | -2.2 | | -8 | 50(5.3) | -50 | [-10] | [-29] | [-31] | -110 | -337 | DT | -1.1 | HoldShort | | (-10) | -18 | -54 | -6 | -20 | -2.4,0 | 29 | | 33 | Apr/8 | 9 | 32.41 | 31.22 | 30.88(-0.41) | 30.29(-0.45) | 29.9(-0.39) | 29.59 | -1.7 | | -8 | 45(1.5) | -50 | [-8] | [-16] | [-13] | -93 | -91 | DT | -0.4 | OpenShort? | | (-8) | -8 | -19 | 1 | -20 | -1.7,0 | 29 | | 34 | Apr/7 | 15 | 32.61 | 31.54 | 31.01(-0.35) | 30.43(-0.38) | 30.02(-0.47) | 29.89 | -1.9 | | -7 | 44(-6.8) | -50 | [-7] | [-16] | [-3] | -88 | -118 | DT | -0.2 | HoldShort? | | (-7) | -9 | 0 | 3 | -20 | -1.5,0 | 28 | | 35 | Apr/7 | 14 | 32.61 | 31.54 | 31.12(-0.34) | 30.54(-0.39) | 30.16(-0.56) | 29.89 | -1.9 | | -7 | 50(2.4) | -50 | [-7] | [-18] | [-6] | -93 | -184 | DT | -0.4 | OpenShort | | (-7) | -11 | -6 | 3 | -20 | -1.7,0 | 28 | | | | |
| 36 | Apr/7 | 13 | 32.61 | 31.54 | 31.23(-0.32) | 30.66(-0.36) | 30.33(-0.63) | 29.99 | -1.9 | | -7 | 48(3) | -50 | [-6] | [-19] | [-9] | -95 | -227 | DT | -0.5 | OpenShort | | (-7) | -12 | -8 | -1 | -20 | -1.8,0 | 28 | | 37 | Apr/7 | 12 | 32.61 | 31.54 | 31.33(-0.31) | 30.77(-0.42) | 30.52(-0.56) | 30.12 | -1.8 | | -7 | 45(2.9) | -50 | [-6] | [-18] | [-7] | -98 | -207 | DT | -0.6 | OpenShort | | (-6) | -11 | -5 | -3 | -20 | -1.9,0 | 28 | | 38 | Apr/7 | 11 | 32.61 | 31.54 | 31.43(-0.32) | 30.9(-0.52) | 30.69(-0.46) | 30.2 | -1.7 | | -7 | 42(2.9) | -50 | [-6] | [-17] | [-14] | -103 | -169 | DT | -0.8 | HoldShort | | (-6) | -9 | -25 | -7 | -20 | -2.1,0 | 28 | | 39 | Apr/7 | 10 | 32.61 | 31.54 | 31.53(-0.28) | 31.06(-0.41) | 30.83(-0.31) | 30.61 | -1.4 | | -7 | 39(-1) | -50 | [-6] | [-13] | [-3] | -92 | -74 | DT | -0.4 | HoldShort | | (-5) | -6 | -8 | -2 | -3 | -1.7,1 | 28 | | 40 | Apr/7 | 9 | 32.61 | 31.54 | 31.62(-0.32) | 31.19(-0.3) | 30.93(-0.19) | 30.74 | -1.3 | | -7 | 40(0.4) | -50 | [-6] | [-10] | [-8] | -88 | 11 | DT | -0.3 | HoldShort? | | (-5) | -4 | -12 | 2 | -20 | -1.6,2 | 28 | | | | |
| 41 | Apr/6 | 15 | 32.79 | 31.8 | 31.72(-0.27) | 31.28(-0.26) | 30.99(-0.1) | 30.94 | -1.5 | | -5 | 40(-3.1) | -35 | [-5] | [-7] | [-2] | -83 | 9 | DT | -0.1 | HoldShort? | | (-5) | -2 | -1 | 3 | -20 | -1.4,2 | 39 | | 42 | Apr/6 | 14 | 32.79 | 31.8 | 31.8(-0.23) | 31.36(-0.36) | 31.02(-0.29) | 30.96 | -1.5 | | -5 | 43(1.6) | -35 | [-5] | [-11] | [2] | -87 | -93 | DP | -0.1 | OpenShort | | (-5) | -6 | 2 | 6 | 0 | -1.6,3 | 39 | | 43 | Apr/6 | 13 | 32.79 | 31.8 | 31.87(-0.25) | 31.47(-0.38) | 31.11(-0.58) | 30.92 | -1.5 | | -5 | 41(3.5) | -50 | [-5] | [-17] | [-7] | -94 | -187 | DT | -0.4 | OpenShort | | (-4) | -11 | -10 | 4 | -20 | -1.8,1 | 39 | | 44 | Apr/6 | 12 | 32.79 | 31.8 | 31.95(-0.18) | 31.59(-0.32) | 31.29(-0.5) | 31.09 | -1.3 | | -5 | 38(2.7) | -35 | [-4] | [-15] | [-2] | -93 | -211 | DT | -0.4 | OpenShort | | (-5) | -10 | 3 | -1 | -20 | -1.8,2 | 39 | | 45 | Apr/6 | 11 | 32.79 | 31.8 | 32.01(-0.22) | 31.69(-0.32) | 31.45(-0.41) | 31.04 | -1.4 | | -5 | 35(3.1) | -50 | [-4] | [-13] | [-10] | -105 | -176 | DT | -0.9 | HoldShort | | (-4) | -8 | -4 | -11 | -20 | -2.2,0 | 39 | | | | |
| 46 | Apr/6 | 10 | 32.79 | 31.8 | 32.08(-0.24) | 31.79(-0.31) | 31.58(-0.4) | 31.1 | -1.3 | | -5 | 32(2.4) | -50 | [-5] | [-13] | [-15] | -106 | -159 | DT | -1.2 | HoldShort | | (-4) | -8 | -19 | -10 | -20 | -2.4,4 | 39 | | 47 | Apr/6 | 9 | 32.79 | 31.8 | 32.16(-0.23) | 31.89(-0.21) | 31.71(-0.39) | 31.42 | -1.1 | | -5 | 30(2.2) | -50 | [-5] | [-12] | [-13] | -91 | -90 | DT | -0.8 | OpenShort? | | (-4) | -8 | -24 | -1 | -20 | -2,9 | 39 | | 48 | Apr/5 | 15 | 32.81 | 32.05 | 32.23(-0.15) | 31.96(-0.11) | 31.83(-0.18) | 31.83 | -0.8 | | -3 | 27(-0.5) | -35 | [-3] | [-6] | [-4] | -71 | -12 | DT | 0 | OpenShort? | | (-4) | -4 | -2 | -24 | 6 | -1.2,9 | 36 | | 49 | Apr/5 | 14 | 32.81 | 32.05 | 32.28(0.02) | 32(-0.15) | 31.89(-0.14) | 31.86 | -0.8 | | -3 | 28(-1.8) | -10 | [0] | [-5] | [-1] | -75 | -189 | DR | -0.1 | HoldShort | | (-2) | -3 | 9 | -25 | 0 | -1.2,5 | 36 | | 50 | Apr/5 | 13 | 32.81 | 32.05 | 32.27(0.01) | 32.05(-0.33) | 31.94(-0.19) | 31.7 | -0.9 | | -3 | 30(-520.8) | -20 | [0] | [-8] | [-5] | -87 | -239 | DR | -0.6 | HoldShort | | (-1) | -4 | -1 | -29 | 0 | -1.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|