|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $36.7000 One month high (close): $43.0800
SONO Daily Change: 0.8% Daily StdDev 3.55% SONO EMA_5_Trend: 1.39% 10Minute StdDev: $0.8962
Latest Price : $43.08(0.8%) | Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.7)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 40.05 | 41.01 | 39.83(0.13) | 38.2(0.41) | 43(25.06) | 43.08 | 1.4 | | 7 | 433(0.7) | 50 | [4] | [716] | [48] | 59 | 7006 | UT | 0 | OpenLong | | (3) | 706 | -56 | 11 | 20 | 0.4,99 | 78 | Sample size 15 Avg positive next hour return: 0.15%(67%) Avg negative next hour return: -20.07%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.01(daily_ema_10 -4.81%) 40.05(daily_ema_20 -7.03%) 39.83(hourly_sma_20 -7.54%) 38.2(hourly_sma_10 -11.33%)
Resistance Levels:
|
| | | 2 | Apr/14 | 9 | 40.05 | 41.01 | 39.78(0.26) | 38.05(0.65) | 34.38(1.18) | 43.97 | 1.8 | | 7 | 432(1.7) | 50 | [7] | [47] | [111] | 63 | 1086 | UT | 1 | OpenLong? | | (7) | 33 | 78 | 14 | 20 | 0.5,100 | 78 | | 3 | Apr/13 | 15 | 39.99 | 40.4 | 39.68(0.2) | 37.8(0.35) | 33.98(0.6) | 42.77 | 1.3 | | 5 | 430(-9.5) | 50 | [6] | [26] | [93] | 58 | 730 | UT | 1 | OpenLong? | | (3) | 17 | 8 | 55 | 20 | 0.3,100 | 66 | | 4 | Apr/13 | 14 | 39.99 | 40.4 | 39.6(0.07) | 37.67(0.43) | 33.78(0.45) | 42.65 | 1.3 | | 5 | 440(0.5) | 50 | [2] | [22] | [90] | 25 | 813 | UT | 1 | OpenLong | | (6) | 13 | 8 | -8 | 20 | 0.3,67 | 66 | | 5 | Apr/13 | 13 | 39.99 | 40.4 | 39.57(0.13) | 37.51(0.49) | 33.63(0.68) | 42.53 | 1.2 | | 5 | 439(0.7) | 50 | [4] | [30] | [97] | 20 | 789 | UT | 1 | OpenLong | | (1) | 19 | 0 | -5 | 20 | 0.3,62 | 66 | | | | |
| 6 | Apr/13 | 12 | 39.99 | 40.4 | 39.52(-4.94) | 37.33(-9.72) | 33.4(-19.92) | 0 | -19.3 | | 5 | 439(413.9) | -50 | [-139] | [-730] | [-1272] | -106 | -10039 | DT | -3.7 | HoldShort | | (-146) | -561 | -2793 | -48 | -20 | -4.4,54 | 66 | | 7 | Apr/13 | 11 | 39.99 | 40.4 | 41.57(0.16) | 41.35(0.07) | 41.71(0.19) | 41.95 | 0.9 | | 5 | 25(-1.7) | 50 | [5] | [11] | [13] | 49 | -25 | UT | 0.5 | OpenLong | | (3) | 5 | 12 | 11 | 20 | 0.7,81 | 66 | | 8 | Apr/13 | 10 | 39.99 | 40.4 | 41.51(0.18) | 41.32(-0.03) | 41.63(0.17) | 41.77 | 0.9 | | 5 | 26(-2.5) | 50 | [5] | [9] | [4] | 35 | -79 | UT | 0.3 | OpenLong | | (5) | 5 | -9 | 5 | 20 | 0.5,72 | 66 | | 9 | Apr/13 | 9 | 39.99 | 40.4 | 41.43(0.17) | 41.33(-0.08) | 41.56(0.41) | 41.91 | 0.9 | | 5 | 29(-1.5) | 50 | [5] | [15] | [22] | 38 | 52 | UT | 0.6 | OpenLong? | | (5) | 12 | 34 | 8 | 20 | 0.8,68 | 66 | | 10 | Apr/12 | 15 | 39.95 | 39.8 | 41.36(0.12) | 41.36(-0.22) | 41.39(0.34) | 41.4 | 0.7 | | 1 | 30(-1.4) | 30 | [3] | [9] | [2] | 16 | -26 | UT | 0 | OpenLong? | | (3) | 10 | -8 | 6 | 20 | 0.1,63 | 50 | | | | |
| 11 | Apr/12 | 14 | 39.95 | 39.8 | 41.31(0.15) | 41.45(-0.16) | 41.25(0.63) | 41.52 | 0.8 | | 1 | 32(-1.9) | 50 | [4] | [19] | [5] | 21 | 57 | UT | 0.4 | OpenLong | | (4) | 18 | -3 | 18 | 20 | 0.3,63 | 50 | | 12 | Apr/12 | 13 | 39.95 | 39.8 | 41.25(0.18) | 41.52(-0.07) | 40.99(-0.05) | 41.56 | 0.8 | | 1 | 34(-1.8) | 50 | [5] | [1] | [9] | 15 | -117 | UT | 0.8 | OpenLong | | (5) | -1 | 10 | 15 | 20 | 0.4,55 | 50 | | 13 | Apr/12 | 12 | 39.95 | 39.8 | 41.17(0.17) | 41.55(0.04) | 41.01(-0.24) | 41.41 | 0.7 | | 1 | 36(-2.2) | 40 | [5] | [-3] | [6] | -2 | -173 | RG | 0.5 | Wait | | (5) | -7 | 24 | 7 | -20 | 0.3,41 | 50 | | 14 | Apr/12 | 11 | 39.95 | 39.8 | 41.1(0.14) | 41.54(-0.23) | 41.11(-0.55) | 41.06 | 0.5 | | 1 | 38(-2.1) | 15 | [4] | [-16] | [2] | -32 | -289 | RG | -0.1 | Wait | | (4) | -16 | 25 | -28 | -20 | -0.1,21 | 50 | | 15 | Apr/12 | 10 | 39.95 | 39.8 | 41.04(0.08) | 41.64(-0.17) | 41.34(-0.75) | 40.7 | 0.4 | | 1 | 40(-1.4) | -10 | [2] | [-21] | [-4] | -29 | -352 | DR | -0.8 | OpenShort | | (3) | -21 | 33 | -34 | -20 | -0.4,31 | 50 | | | | |
| 16 | Apr/12 | 9 | 39.95 | 39.8 | 41.01(0.01) | 41.71(-0.21) | 41.65(-0.93) | 40.22 | 0.1 | | 1 | 41(0) | -30 | [0] | [-27] | [-54] | -22 | -437 | DR | -1.7 | OpenShort? | | (1) | -26 | -97 | -37 | -20 | -0.9,51 | 50 | | 17 | Apr/9 | 15 | 39.93 | 39.41 | 41.01(0.23) | 41.8(0.26) | 42.04(-0.12) | 41.66 | 0.8 | | -1 | 41(-1.2) | 0 | [7] | [4] | [-14] | 53 | -105 | CR | -0.4 | HoldShort? | | (6) | -3 | -17 | -13 | -20 | 0.8,83 | 47 | | 18 | Apr/9 | 14 | 39.93 | 39.41 | 40.92(0.16) | 41.69(0.37) | 42.09(0.3) | 41.91 | 1 | | -1 | 42(1.4) | 5 | [5] | [17] | [-11] | 72 | 154 | CR | -0.2 | HoldShort | | (7) | 8 | -20 | -4 | -20 | 1.1,94 | 47 | | 19 | Apr/9 | 13 | 39.93 | 39.41 | 40.86(0.13) | 41.54(0.45) | 41.96(0.07) | 42.21 | 1.1 | | -1 | 41(2.6) | 5 | [4] | [12] | [1] | 89 | 216 | RG | 0.3 | Wait | | (6) | 2 | -3 | 3 | 16 | 1.6,99 | 47 | | 20 | Apr/9 | 12 | 39.93 | 39.41 | 40.81(0.13) | 41.35(0.43) | 41.93(0.39) | 42.26 | 1.1 | | -1 | 38(3.2) | 25 | [4] | [20] | [9] | 93 | 324 | UT | 0.4 | OpenLong | | (4) | 11 | 6 | 11 | 20 | 1.8,98 | 47 | | | | |
| 21 | Apr/9 | 11 | 39.93 | 39.41 | 40.76(0.1) | 41.17(0.47) | 41.77(0.51) | 42.17 | 1.1 | | -1 | 35(2.6) | 25 | [3] | [24] | [11] | 84 | 379 | UT | 0.6 | OpenLong | | (3) | 14 | 17 | -4 | 20 | 1.9,86 | 47 | | 22 | Apr/9 | 10 | 39.93 | 39.41 | 40.72(0.04) | 40.98(0.44) | 41.56(0.65) | 41.91 | 1 | | -1 | 33(1.3) | 30 | [1] | [27] | [22] | 81 | 415 | UT | 0.5 | OpenLong | | (1) | 18 | 43 | 8 | 20 | 1.8,86 | 47 | | 23 | Apr/9 | 9 | 39.93 | 39.41 | 40.7(-0.06) | 40.8(0.33) | 41.29(0.44) | 41.27 | 0.7 | | -1 | 31(-1.2) | -35 | [-2] | [19] | [-15] | 61 | 312 | RG | -0 | Wait? | | (-1) | 12 | -53 | 12 | 5 | 0.9,88 | 47 | | 24 | Apr/8 | 15 | 39.9 | 38.96 | 40.73(0.07) | 40.67(0.55) | 41.11(0.83) | 42.06 | 1.1 | | -1 | 33(1.9) | 30 | [2] | [35] | [30] | 96 | 466 | UT | 1.4 | OpenLong? | | (1) | 23 | 42 | 37 | 20 | 2,96 | 55 | | 25 | Apr/8 | 14 | 39.9 | 38.96 | 40.7(0.19) | 40.45(0.37) | 40.77(0.48) | 41.44 | 0.8 | | -1 | 31(0) | 50 | [5] | [23] | [19] | 58 | 108 | UT | 1.1 | OpenLong | | (0) | 13 | 22 | 28 | 20 | 1.2,78 | 55 | | | | |
| 26 | Apr/8 | 13 | 39.9 | 38.96 | 40.62(0.17) | 40.3(0.21) | 40.58(0.45) | 41.11 | 0.6 | | -1 | 31(-1) | 50 | [5] | [20] | [22] | 25 | 59 | UT | 0.8 | OpenLong | | (4) | 13 | 37 | 17 | 20 | 0.8,55 | 55 | | 27 | Apr/8 | 12 | 39.9 | 38.96 | 40.55(0.14) | 40.22(0.19) | 40.4(0.22) | 40.58 | 0.3 | | -1 | 32(-2.3) | 40 | [4] | [13] | [8] | -14 | -76 | UT | 0.3 | OpenLong | | (3) | 6 | 15 | 3 | 20 | 0,36 | 55 | | 28 | Apr/8 | 11 | 39.9 | 38.96 | 40.49(0.15) | 40.15(-0.07) | 40.31(0.21) | 40.36 | 0.2 | | -1 | 34(-3.3) | 30 | [4] | [9] | [4] | -25 | -127 | UT | 0.1 | OpenLong | | (3) | 6 | -1 | 2 | 20 | -0.2,30 | 55 | | 29 | Apr/8 | 10 | 39.9 | 38.96 | 40.43(0.17) | 40.18(-0.2) | 40.22(0.24) | 40.38 | 0.2 | | -1 | 37(-2.8) | 35 | [5] | [8] | [5] | -26 | -121 | UT | 0.2 | OpenLong | | (5) | 7 | -5 | 1 | 20 | -0.1,27 | 55 | | 30 | Apr/8 | 9 | 39.9 | 38.96 | 40.36(0.2) | 40.26(-0.2) | 40.12(0.23) | 40.45 | 0.3 | | -1 | 40(-3.2) | 50 | [6] | [8] | [12] | -24 | -123 | UT | 0.4 | OpenLong? | | (5) | 6 | 16 | 3 | 20 | 0.1,24 | 55 | | | | |
| 31 | Apr/7 | 15 | 39.76 | 38.44 | 40.28(0.1) | 40.34(-0.31) | 40.03(-0.01) | 40.22 | 0.2 | | -5 | 43(-2.5) | -5 | [3] | [-3] | [5] | -31 | -114 | RG | 0.2 | Wait? | | (6) | -0 | 6 | -3 | 20 | -0.1,22 | 39 | | 32 | Apr/7 | 14 | 39.76 | 38.44 | 40.24(0.14) | 40.46(-0.37) | 40.03(0.12) | 40.14 | 0.2 | | -5 | 46(-1.9) | 5 | [4] | [0] | [6] | -30 | -131 | RG | 0.1 | Wait | | (2) | 3 | 15 | -6 | 20 | -0.1,23 | 39 | | 33 | Apr/7 | 13 | 39.76 | 38.44 | 40.18(0.1) | 40.61(-0.43) | 39.98(-0.37) | 39.93 | 0.1 | | -5 | 48(-1.6) | -25 | [3] | [-15] | [-3] | -32 | -253 | DR | -0.1 | OpenShort | | (3) | -10 | 4 | -12 | -20 | -0.3,26 | 39 | | 34 | Apr/7 | 12 | 39.76 | 38.44 | 40.14(0.15) | 40.78(-0.42) | 40.13(-0.66) | 39.87 | 0.1 | | -5 | 49(-2.4) | -40 | [4] | [-22] | [-10] | -22 | -389 | DR | -0.3 | OpenShort | | (3) | -19 | -8 | -11 | -20 | -0.3,36 | 39 | | 35 | Apr/7 | 11 | 39.76 | 38.44 | 40.08(0.15) | 40.95(0.02) | 40.4(-0.63) | 39.99 | 0.1 | | -5 | 52(-2) | -50 | [4] | [-15] | [-22] | -12 | -328 | DR | -0.4 | OpenShort | | (4) | -18 | -17 | -19 | -20 | -0.1,41 | 39 | | | | |
| 36 | Apr/7 | 10 | 39.76 | 38.44 | 40.02(0.21) | 40.94(0.12) | 40.65(-0.6) | 40.24 | 0.2 | | -5 | 54(-2.2) | -15 | [6] | [-13] | [-6] | 4 | -311 | DR | -0.4 | OpenShort | | (6) | -17 | 25 | -21 | -20 | 0.2,49 | 39 | | 37 | Apr/7 | 9 | 39.76 | 38.44 | 39.94(0.18) | 40.89(0.12) | 40.9(-0.82) | 39.88 | 0.1 | | -5 | 56(-2.2) | -50 | [5] | [-19] | [-37] | 10 | -410 | DR | -0.9 | OpenShort? | | (5) | -23 | -54 | -22 | -20 | -0.1,62 | 39 | | 38 | Apr/6 | 15 | 39.67 | 38.27 | 39.87(0.28) | 40.84(0.4) | 41.24(-0.48) | 40.67 | 0.5 | | -4 | 58(-0.4) | -35 | [8] | [-5] | [-23] | 46 | -204 | DR | -0.5 | OpenShort? | | (8) | -14 | -37 | -14 | -20 | 0.7,78 | 43 | | 39 | Apr/6 | 14 | 39.67 | 38.27 | 39.76(0.45) | 40.68(0.54) | 41.44(-0.16) | 41.22 | 0.8 | | -4 | 58(-1.5) | 10 | [13] | [7] | [-4] | 67 | -124 | CR | -0.2 | HoldShort | | (11) | -5 | -3 | -11 | -14 | 1.2,87 | 43 | | 40 | Apr/6 | 13 | 39.67 | 38.27 | 39.58(0.45) | 40.46(0.61) | 41.51(0.67) | 41.27 | 0.8 | | -4 | 60(-0.2) | 30 | [13] | [31] | [-5] | 77 | 144 | CR | -0.2 | OpenShort | | (13) | 19 | -11 | -12 | 7 | 1.4,92 | 43 | | | | |
| 41 | Apr/6 | 12 | 39.67 | 38.27 | 39.4(0.47) | 40.22(0.51) | 41.23(0.85) | 41.44 | 0.9 | | -4 | 60(2.1) | 45 | [13] | [35] | [3] | 89 | 259 | UT | 0.2 | OpenLong | | (14) | 24 | -10 | -11 | 20 | 1.7,96 | 43 | | 42 | Apr/6 | 11 | 39.67 | 38.27 | 39.22(0.52) | 40.02(0.66) | 40.88(1.08) | 41.59 | 1 | | -4 | 58(4.3) | 50 | [15] | [44] | [9] | 99 | 346 | UT | 0.6 | OpenLong | | (14) | 31 | -5 | 2 | 20 | 2,99 | 43 | | 43 | Apr/6 | 10 | 39.67 | 38.27 | 39.02(0.56) | 39.76(0.67) | 40.44(1.31) | 41.67 | 1 | | -4 | 54(6.7) | 50 | [16] | [51] | [20] | 113 | 444 | UT | 1.1 | HoldLong | | (15) | 37 | 7 | 9 | 20 | 2.5,100 | 43 | | 44 | Apr/6 | 9 | 39.67 | 38.27 | 38.8(0.51) | 39.5(0.74) | 39.92(1.28) | 41.56 | 0.9 | | -4 | 47(10) | 50 | [14] | [51] | [58] | 123 | 517 | UT | 1.7 | HoldLong? | | (16) | 36 | 117 | 18 | 20 | 2.9,100 | 43 | | 45 | Apr/5 | 15 | 39.45 | 38.26 | 38.6(0.28) | 39.21(0.29) | 39.42(0.56) | 39.89 | 0.2 | | -5 | 37(4) | 30 | [8] | [21] | [11] | 92 | 187 | UT | 0.6 | OpenLong? | | (9) | 16 | 13 | 13 | 20 | 1.7,99 | 40 | | | | |
| 46 | Apr/5 | 14 | 39.45 | 38.26 | 38.49(0.35) | 39.1(0.29) | 39.2(0.13) | 39.7 | 0.1 | | -5 | 33(-0.7) | 35 | [10] | [10] | [13] | 85 | -12 | UT | 0.7 | HoldLong | | (8) | 4 | 22 | 8 | 20 | 1.7,92 | 40 | | 47 | Apr/5 | 13 | 39.45 | 38.26 | 38.35(0.31) | 38.99(0.23) | 39.15(0.19) | 39.39 | -0 | | -5 | 34(-0.9) | 35 | [9] | [10] | [10] | 70 | 1 | UT | 0.3 | OpenLong | | (10) | 5 | 24 | 2 | 20 | 1.4,85 | 40 | | 48 | Apr/5 | 12 | 39.45 | 38.26 | 38.23(0.25) | 38.9(0.16) | 39.08(0.02) | 39.05 | -0.2 | | -5 | 35(-0.8) | 10 | [7] | [4] | [2] | 54 | -40 | RG | -0 | Wait | | (8) | 1 | -1 | 18 | -13 | 1.1,76 | 40 | | 49 | Apr/5 | 11 | 39.45 | 38.26 | 38.13(0.22) | 38.84(0.36) | 39.07(0.17) | 39.06 | -0.2 | | -5 | 35(0.5) | 20 | [6] | [11] | [7] | 62 | 61 | UT | -0 | OpenLong | | (7) | 5 | 19 | 21 | -20 | 1.2,82 | 40 | | 50 | Apr/5 | 10 | 39.45 | 38.26 | 38.05(0.22) | 38.7(0.29) | 39(0.01) | 38.8 | -0.3 | | -5 | 35(-0.1) | -20 | [6] | [6] | [-15] | 64 | -18 | CR | -0.3 | HoldShort | | (6) | 0 | -46 | 21 | -20 | 1,89 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|