|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $14.8900 One month high (close): $17.6700
SKT Daily Change: 2.36% Daily StdDev 4.93% SKT EMA_5_Trend: 1.03% 10Minute StdDev: $0.2739
Latest Price : $16.89(2.36%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.1)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 16.23 | 16.2 | 16.63(0.11) | 16.67(0.16) | 16.91(0.77) | 16.97 | 1.1 | | 1 | 36(2) | 15 | [2] | [19] | [4] | 80 | 286 | UT | 0.3 | OpenLong | | (2) | 16 | -13 | 10 | 20 | 1.5,92 | 58 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.67(hourly_sma_10 -1.77%) 16.63(hourly_sma_20 -2%) 16.2(weak_daily_ema_10 -4.54%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 16.23 | 16.2 | 16.61(0.13) | 16.64(0.16) | 16.78(0.82) | 17.08 | 1.3 | | 1 | 34(4.3) | 40 | [3] | [20] | [19] | 102 | 361 | UT | 1.4 | HoldLong | | (2) | 17 | -4 | 48 | 20 | 2.1,99 | 58 | | 3 | Apr/14 | 10 | 16.23 | 16.2 | 16.59(0.16) | 16.61(0.18) | 16.64(0.8) | 17.11 | 1.4 | | 1 | 30(6.5) | 45 | [3] | [20] | [31] | 97 | 356 | UT | 2.4 | OpenLong | | (4) | 16 | 26 | 59 | 20 | 2.7,79 | 58 | | 4 | Apr/14 | 9 | 16.23 | 16.2 | 16.56(0.09) | 16.58(0.15) | 16.51(0.36) | 16.89 | 1 | | 1 | 23(2.9) | 50 | [2] | [11] | [28] | 51 | 200 | UT | 2.5 | OpenLong? | | (1) | 7 | 47 | 33 | 20 | 2.2,46 | 58 | | 5 | Apr/13 | 15 | 16.23 | 16.04 | 16.55(0.02) | 16.56(0.01) | 16.45(0.08) | 16.5 | 0.4 | | -2 | 20(0.4) | 10 | [0] | [3] | [7] | -42 | -30 | RG | 0.4 | Wait? | | (0) | 2 | 22 | -3 | 0 | -0.4,18 | 55 | | | | |
| 6 | Apr/13 | 14 | 16.23 | 16.04 | 16.55(0) | 16.56(-0.02) | 16.44(-0.4) | 16.32 | 0.1 | | -2 | 20(0.5) | -30 | [0] | [-7] | [-17] | -80 | -241 | DR | -0.9 | HoldShort | | (-1) | -8 | -10 | -32 | -20 | -1.7,13 | 55 | | 7 | Apr/13 | 13 | 16.23 | 16.04 | 16.55(0.05) | 16.56(0.03) | 16.51(-0.44) | 16.4 | 0.3 | | -2 | 19(-1.8) | -10 | [1] | [-7] | [-9] | -47 | -251 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -17 | -20 | -1.2,33 | 55 | | 8 | Apr/13 | 12 | 16.23 | 16.04 | 16.54(0.04) | 16.56(-0.02) | 16.58(-0.43) | 16.44 | 0.3 | | -2 | 21(-1.7) | -35 | [1] | [-7] | [-15] | -32 | -207 | DR | -1 | OpenShort | | (1) | -9 | -19 | -33 | -20 | -0.7,36 | 55 | | 9 | Apr/13 | 11 | 16.23 | 16.04 | 16.53(0.1) | 16.56(-0.02) | 16.65(-0.07) | 16.6 | 0.6 | | -2 | 23(-2.2) | 5 | [2] | [0] | [3] | 15 | -81 | RG | -0.3 | Wait | | (2) | -1 | 20 | -24 | 0 | 0.5,52 | 55 | | 10 | Apr/13 | 10 | 16.23 | 16.04 | 16.51(0.04) | 16.56(-0.14) | 16.66(-0.12) | 16.43 | 0.3 | | -2 | 25(-1.8) | -30 | [1] | [-2] | [-15] | 4 | -121 | DR | -1.4 | OpenShort | | (1) | -2 | -29 | -26 | -12 | -0.5,66 | 55 | | | | |
| 11 | Apr/13 | 9 | 16.23 | 16.04 | 16.5(0.17) | 16.58(-0.01) | 16.68(0.36) | 16.67 | 0.7 | | -2 | 27(-3.5) | 0 | [3] | [9] | [-3] | 66 | 19 | CR | -0.1 | HoldShort? | | (2) | 7 | -13 | 6 | 0 | 1,91 | 55 | | 12 | Apr/12 | 15 | 16.28 | 15.89 | 16.47(0.28) | 16.58(0.09) | 16.62(0.56) | 16.78 | 0.7 | | -3 | 30(-1) | 30 | [6] | [14] | [10] | 88 | 54 | UT | 0.8 | HoldLong? | | (5) | 11 | 0 | 22 | 20 | 1.5,100 | 51 | | 13 | Apr/12 | 14 | 16.28 | 15.89 | 16.42(0.18) | 16.57(0.14) | 16.53(0.33) | 16.78 | 0.7 | | -3 | 31(0.7) | 25 | [4] | [9] | [16] | 81 | 119 | UT | 1.1 | HoldLong | | (6) | 7 | 15 | 24 | 20 | 1.6,91 | 51 | | 14 | Apr/12 | 13 | 16.28 | 15.89 | 16.39(0.15) | 16.55(0.08) | 16.48(0.08) | 16.65 | 0.5 | | -3 | 31(0.1) | 0 | [3] | [4] | [7] | 49 | 29 | RG | 0.8 | SmallShort | | (4) | 2 | 14 | 10 | 6 | 1.2,69 | 51 | | 15 | Apr/12 | 12 | 16.28 | 15.89 | 16.36(0.1) | 16.54(0.03) | 16.47(-0.1) | 16.53 | 0.3 | | -3 | 31(-0.5) | -10 | [2] | [-1] | [5] | 21 | -26 | RG | 0.3 | Wait | | (2) | -2 | 21 | -13 | 0 | 0.8,51 | 51 | | | | |
| 16 | Apr/12 | 11 | 16.28 | 15.89 | 16.34(0.07) | 16.54(0.03) | 16.49(-0.32) | 16.36 | 0.1 | | -3 | 31(-1.1) | -25 | [1] | [-5] | [-8] | 8 | -141 | DR | -0.6 | OpenShort | | (2) | -6 | 5 | -23 | -20 | 0.1,55 | 51 | | 17 | Apr/12 | 10 | 16.28 | 15.89 | 16.33(0.14) | 16.54(0.07) | 16.54(-0.37) | 16.32 | 0.1 | | -3 | 32(-2.5) | -40 | [3] | [-6] | [-20] | 18 | -242 | DR | -0.9 | OpenShort | | (1) | -7 | -24 | -22 | -20 | -0,68 | 51 | | 18 | Apr/12 | 9 | 16.28 | 15.89 | 16.31(0.18) | 16.53(0.16) | 16.6(-0.1) | 16.52 | 0.3 | | -3 | 35(-0.6) | -20 | [4] | [1] | [-7] | 60 | -77 | CR | -0.3 | HoldShort? | | (4) | -2 | -10 | -11 | -18 | 0.8,90 | 51 | | 19 | Apr/9 | 15 | 16.29 | 15.83 | 16.28(0.03) | 16.5(0.22) | 16.62(0.08) | 16.6 | 0.4 | | -4 | 35(2.1) | -30 | [1] | [4] | [-3] | 77 | 190 | CR | -0.1 | OpenShort? | | (4) | 2 | -4 | -6 | -6 | 1.2,97 | 47 | | 20 | Apr/9 | 14 | 16.29 | 15.83 | 16.28(0.19) | 16.46(0.23) | 16.61(0.15) | 16.63 | 0.4 | | -4 | 33(1.4) | -10 | [4] | [6] | [-2] | 84 | 59 | CR | 0.1 | OpenShort | | (1) | 3 | -2 | -5 | -6 | 1.4,99 | 47 | | | | |
| 21 | Apr/9 | 13 | 16.29 | 15.83 | 16.25(0.2) | 16.42(0.36) | 16.58(0.31) | 16.65 | 0.5 | | -4 | 32(1.8) | -10 | [4] | [11] | [4] | 93 | 129 | RG | 0.3 | Wait | | (4) | 6 | 4 | 1 | 20 | 1.7,100 | 47 | | 22 | Apr/9 | 12 | 16.29 | 15.83 | 16.22(0.18) | 16.36(0.46) | 16.53(0.45) | 16.62 | 0.4 | | -4 | 30(2.4) | -10 | [4] | [14] | [2] | 95 | 184 | RG | 0.4 | Wait | | (4) | 9 | 2 | 4 | 12 | 1.8,100 | 47 | | 23 | Apr/9 | 11 | 16.29 | 15.83 | 16.19(0.21) | 16.28(0.28) | 16.46(0.44) | 16.6 | 0.4 | | -4 | 28(1.5) | 5 | [4] | [13] | [10] | 100 | 149 | RG | 0.7 | Wait | | (4) | 9 | 7 | 13 | 20 | 2,100 | 47 | | 24 | Apr/9 | 10 | 16.29 | 15.83 | 16.16(0.24) | 16.24(0.29) | 16.39(0.41) | 16.54 | 0.3 | | -4 | 26(1.5) | 20 | [5] | [12] | [9] | 91 | 104 | UT | 0.8 | OpenLong | | (4) | 8 | 2 | 17 | 20 | 1.9,93 | 47 | | 25 | Apr/9 | 9 | 16.29 | 15.83 | 16.12(0.19) | 16.19(0.23) | 16.32(0.36) | 16.52 | 0.3 | | -4 | 25(2.3) | 25 | [4] | [11] | [16] | 84 | 154 | UT | 1.1 | OpenLong? | | (5) | 7 | 18 | 16 | 20 | 2.1,81 | 47 | | | | |
| 26 | Apr/8 | 15 | 16.3 | 15.81 | 16.09(0.21) | 16.15(0.18) | 16.26(0.41) | 16.37 | 0.1 | | -4 | 22(-0.8) | 20 | [4] | [11] | [11] | 62 | 64 | UT | 0.6 | OpenLong? | | (2) | 8 | 13 | 14 | 20 | 1.7,69 | 42 | | 27 | Apr/8 | 14 | 16.3 | 15.81 | 16.06(0.3) | 16.12(0.22) | 16.19(0.48) | 16.26 | -0.1 | | -4 | 23(-6) | 10 | [6] | [13] | [1] | 39 | -57 | RG | 0.4 | Wait | | (4) | 9 | 0 | 11 | -12 | 1.1,61 | 42 | | 28 | Apr/8 | 13 | 16.3 | 15.81 | 16.01(0.32) | 16.09(0.2) | 16.11(0.17) | 16.26 | -0.1 | | -4 | 29(-7.5) | 20 | [6] | [7] | [8] | 37 | -113 | UT | 0.7 | OpenLong | | (6) | 3 | 6 | 13 | 20 | 1.1,59 | 42 | | 29 | Apr/8 | 12 | 16.3 | 15.81 | 15.96(0.32) | 16.06(-0.17) | 16.08(0.1) | 16.21 | -0.1 | | -4 | 37(-4.8) | 20 | [6] | [2] | [8] | 20 | -128 | UT | 0.5 | OpenLong | | (6) | 2 | 0 | 7 | 20 | 0.9,47 | 42 | | 30 | Apr/8 | 11 | 16.3 | 15.81 | 15.91(0.3) | 16.09(0.1) | 16.06(0.1) | 16.21 | -0.1 | | -4 | 41(-2.5) | 15 | [6] | [5] | [9] | 7 | -78 | UT | 0.5 | OpenLong | | (8) | 2 | 22 | -9 | 20 | 0.9,34 | 42 | | | | |
| 31 | Apr/8 | 10 | 16.3 | 15.81 | 15.86(0.19) | 16.07(-0.02) | 16.04(-0.05) | 16.03 | -0.4 | | -4 | 44(-1.7) | -5 | [4] | [0] | [5] | -1 | -92 | RG | -0 | Wait | | (5) | -1 | 23 | -14 | 0 | 0.5,37 | 42 | | 32 | Apr/8 | 9 | 16.3 | 15.81 | 15.83(0.16) | 16.07(-0.17) | 16.05(-0.05) | 15.85 | -0.6 | | -4 | 46(-1.9) | -40 | [3] | [-1] | [-20] | -2 | -162 | DR | -0.6 | OpenShort? | | (3) | -1 | -32 | -14 | -20 | 0.1,46 | 42 | | 33 | Apr/7 | 15 | 16.31 | 15.75 | 15.81(0.18) | 16.1(0.15) | 16.06(0.16) | 16.11 | -0.3 | | -5 | 48(0.7) | -20 | [4] | [5] | [-2] | 35 | 54 | CR | 0.1 | HoldShort? | | (5) | 3 | -1 | -0 | -19 | 0.8,65 | 38 | | 34 | Apr/7 | 14 | 16.31 | 15.75 | 15.78(0.2) | 16.08(0.19) | 16.03(-0.49) | 16.12 | -0.2 | | -5 | 47(0.3) | -20 | [4] | [-7] | [-1] | 41 | -98 | DR | 0.2 | OpenShort | | (4) | -10 | 1 | 1 | -19 | 0.9,68 | 38 | | 35 | Apr/7 | 13 | 16.31 | 15.75 | 15.75(0.25) | 16.05(0.14) | 16.11(0.03) | 16.11 | -0.3 | | -5 | 47(0.1) | 0 | [5] | [3] | [2] | 39 | -13 | RG | 0 | Wait | | (4) | 1 | 6 | -7 | 12 | 1,64 | 38 | | | | |
| 36 | Apr/7 | 12 | 16.31 | 15.75 | 15.71(0.21) | 16.03(0.24) | 16.1(0.01) | 16.06 | -0.3 | | -5 | 46(0.1) | -10 | [4] | [4] | [-1] | 36 | 13 | CR | -0.1 | HoldShort | | (5) | 0 | 20 | -25 | -20 | 1,61 | 38 | | 37 | Apr/7 | 11 | 16.31 | 15.75 | 15.68(0.11) | 15.99(0.31) | 16.1(-0.22) | 15.9 | -0.5 | | -5 | 46(0.5) | -50 | [2] | [-1] | [-15] | 37 | -22 | DR | -0.6 | OpenShort | | (3) | -4 | -11 | -18 | -20 | 0.6,72 | 38 | | 38 | Apr/7 | 10 | 16.31 | 15.75 | 15.66(0.16) | 15.94(0.51) | 16.14(0.14) | 15.99 | -0.4 | | -5 | 46(0.7) | -50 | [3] | [8] | [-29] | 60 | 89 | CR | -0.4 | HoldShort | | (3) | 3 | -61 | -11 | -20 | 0.9,87 | 38 | | 39 | Apr/7 | 9 | 16.31 | 15.75 | 15.64(0.35) | 15.86(0.82) | 16.12(0.81) | 16.5 | 0.2 | | -5 | 45(7.9) | 35 | [7] | [26] | [26] | 111 | 403 | UT | 1.1 | HoldLong? | | (8) | 16 | 51 | 1 | 20 | 2.5,98 | 38 | | 40 | Apr/6 | 15 | 16.32 | 15.74 | 15.59(0.22) | 15.73(0.51) | 15.99(0.25) | 16.09 | -0.3 | | -6 | 37(3.1) | -15 | [4] | [10] | [6] | 91 | 164 | RG | 0.3 | Wait? | | (4) | 5 | 7 | -2 | 20 | 1.7,98 | 42 | | | | |
| 41 | Apr/6 | 14 | 16.32 | 15.74 | 15.56(0.24) | 15.65(0.41) | 15.95(0.42) | 16.03 | -0.4 | | -6 | 34(2.6) | -10 | [5] | [13] | [4] | 93 | 164 | RG | 0.3 | Wait | | (4) | 8 | -6 | -3 | 20 | 1.8,98 | 42 | | 42 | Apr/6 | 13 | 16.32 | 15.74 | 15.52(0.17) | 15.59(0.49) | 15.88(0.87) | 16.08 | -0.3 | | -6 | 32(4.8) | 10 | [3] | [22] | [18] | 107 | 411 | RG | 0.8 | SmallShort | | (5) | 17 | 24 | 2 | 20 | 2.3,99 | 42 | | 43 | Apr/6 | 12 | 16.32 | 15.74 | 15.49(0.12) | 15.51(0.15) | 15.74(0.89) | 15.89 | -0.6 | | -6 | 27(2.7) | 10 | [2] | [19] | [14] | 97 | 361 | RG | 0.7 | Wait | | (3) | 17 | 4 | 15 | 20 | 1.9,99 | 42 | | 44 | Apr/6 | 11 | 16.32 | 15.74 | 15.47(0.15) | 15.49(0.27) | 15.6(0.83) | 15.86 | -0.6 | | -6 | 24(2.9) | 15 | [3] | [19] | [17] | 102 | 311 | UT | 1.4 | HoldLong | | (3) | 16 | -4 | 47 | 20 | 2.1,99 | 42 | | 45 | Apr/6 | 10 | 16.32 | 15.74 | 15.45(0.22) | 15.45(0.36) | 15.47(0.78) | 15.89 | -0.6 | | -6 | 21(4.1) | 15 | [4] | [19] | [28] | 100 | 255 | UT | 2.6 | HoldLong | | (4) | 15 | 24 | 67 | 20 | 2.7,82 | 42 | | | | |
| 46 | Apr/6 | 9 | 16.32 | 15.74 | 15.42(0.16) | 15.4(0.25) | 15.35(0.41) | 15.7 | -0.8 | | -6 | 17(1.8) | 25 | [3] | [11] | [29] | 52 | 124 | UT | 2.7 | OpenLong? | | (3) | 8 | 41 | 44 | 20 | 2.1,49 | 42 | | 47 | Apr/5 | 15 | 16.37 | 15.78 | 15.4(0.02) | 15.36(-0.16) | 15.29(0.04) | 15.38 | -1.3 | | -6 | 15(0.3) | -5 | [0] | [-2] | [15] | -40 | -20 | RG | 0.8 | SmallShort? | | (0) | 1 | 27 | 6 | 20 | -0.2,15 | 32 | | 48 | Apr/5 | 14 | 16.37 | 15.78 | 15.4(0.01) | 15.38(-0.21) | 15.28(-0.61) | 15.17 | -1.5 | | -6 | 15(0.4) | -50 | [0] | [-15] | [-15] | -100 | -307 | DR | -0.9 | HoldShort | | (-1) | -12 | -7 | -33 | -20 | -2,0 | 32 | | 49 | Apr/5 | 13 | 16.37 | 15.78 | 15.4(-0.01) | 15.41(-0.2) | 15.37(-0.36) | 15.22 | -1.5 | | -6 | 15(0.4) | -45 | [-0] | [-10] | [-9] | -81 | -196 | DT | -1.3 | HoldShort | | (0) | -7 | -9 | -27 | -20 | -1.6,9 | 32 | | 50 | Apr/5 | 12 | 16.37 | 15.78 | 15.4(-0.01) | 15.44(-0.15) | 15.43(-0.07) | 15.29 | -1.4 | | -6 | 14(0) | -50 | [-0] | [-4] | [-11] | -58 | -75 | DT | -1.3 | OpenShort | | (0) | -1 | -12 | -19 | -20 | -1,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|