|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $63.3600 One month high (close): $68.1500
SCHW Daily Change: 1.26% Daily StdDev 1.92% SCHW EMA_5_Trend: 0.12% 10Minute StdDev: $0.5726
Latest Price : $67.44(1.26%) | Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 66.06 | 67.05 | 67.36(0.06) | 67.21(0.2) | 67.76(0.45) | 68.11 | 1.6 | | 7 | 42(2.1) | 50 | [3] | [31] | [5] | 83 | 172 | UT | 0.6 | OpenLong | | (3) | 23 | -7 | 18 | 20 | 1.4,98 | 66 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.36(hourly_sma_20 -1.1%) 67.21(hourly_sma_10 -1.32%) 67.05(daily_ema_10 -1.56%) 66.06(daily_ema_20 -3.01%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 66.06 | 67.05 | 67.32(0.06) | 67.08(0.09) | 67.45(0.57) | 68.22 | 1.6 | | 7 | 40(3.2) | 50 | [3] | [34] | [22] | 93 | 225 | UT | 1.5 | OpenLong | | (3) | 30 | 16 | 53 | 20 | 1.7,100 | 66 | | 3 | Apr/14 | 10 | 66.06 | 67.05 | 67.28(0.04) | 67.02(0.06) | 67.07(0.41) | 67.98 | 1.5 | | 7 | 36(1.9) | 50 | [2] | [25] | [19] | 63 | 173 | UT | 1.9 | OpenLong | | (3) | 21 | 12 | 48 | 20 | 1.5,75 | 66 | | 4 | Apr/14 | 9 | 66.06 | 67.05 | 67.25(0.01) | 66.98(0.03) | 66.8(0.26) | 67.8 | 1.3 | | 7 | 35(0.9) | 50 | [1] | [16] | [38] | 28 | 144 | UT | 2.2 | OpenLong? | | (1) | 14 | 75 | 42 | 20 | 1.2,48 | 66 | | 5 | Apr/13 | 15 | 65.96 | 66.8 | 67.24(-0.12) | 66.96(-0.16) | 66.62(-0.07) | 66.69 | 0.6 | | 6 | 34(-4) | 5 | [-6] | [-8] | [4] | -65 | 39 | RG | 0.2 | Wait? | | (-3) | -4 | 8 | 6 | 9 | -1.2,15 | 66 | | | | |
| 6 | Apr/13 | 14 | 65.96 | 66.8 | 67.32(-0.02) | 67.07(-0.17) | 66.67(-0.05) | 66.58 | 0.5 | | 6 | 38(1.2) | 50 | [-1] | [-6] | [4] | -82 | -101 | RG | -0.2 | Wait | | (-6) | -3 | 19 | -6 | -11 | -1.5,6 | 66 | | 7 | Apr/13 | 13 | 65.96 | 66.8 | 67.33(-0.04) | 67.18(-0.21) | 66.7(-0.41) | 66.3 | 0.3 | | 6 | 36(2.9) | -0 | [-2] | [-26] | [-14] | -99 | -223 | RG | -0.9 | SmallLong | | (-2) | -21 | -22 | -16 | -20 | -2.2,6 | 66 | | 8 | Apr/13 | 12 | 65.96 | 66.8 | 67.35(-0.01) | 67.32(-0.16) | 66.97(-0.29) | 66.62 | 0.5 | | 6 | 34(0.4) | 15 | [-1] | [-18] | [-12] | -83 | -183 | RG | -0.8 | SmallLong | | (0) | -15 | -21 | -13 | -20 | -1.7,10 | 66 | | 9 | Apr/13 | 11 | 65.96 | 66.8 | 67.36(0.02) | 67.43(-0.06) | 67.16(-0.2) | 66.93 | 0.8 | | 6 | 33(-1.1) | 25 | [1] | [-11] | [-6] | -65 | -139 | DR | -0.5 | OpenShort | | (1) | -10 | 2 | -27 | -20 | -1,10 | 66 | | 10 | Apr/13 | 10 | 65.96 | 66.8 | 67.35(0.03) | 67.47(-0.06) | 67.29(-0.26) | 66.9 | 0.7 | | 6 | 34(-1.7) | 30 | [2] | [-14] | [-5] | -52 | -181 | DR | -0.9 | OpenShort | | (1) | -14 | 9 | -25 | -20 | -1,23 | 66 | | | | |
| 11 | Apr/13 | 9 | 65.96 | 66.8 | 67.33(0.03) | 67.51(-0.08) | 67.46(-0.3) | 66.77 | 0.6 | | 6 | 36(-2.2) | -0 | [2] | [-16] | [-28] | -43 | -202 | DR | -1.5 | OpenShort? | | (1) | -16 | -58 | -25 | -20 | -1.2,37 | 66 | | 12 | Apr/12 | 15 | 65.94 | 66.58 | 67.31(0.1) | 67.57(0.05) | 67.67(-0.01) | 67.64 | 1.3 | | 5 | 38(-3.6) | 40 | [5] | [3] | [0] | 15 | -67 | UT | -0.1 | OpenLong? | | (5) | -1 | 4 | -10 | 4 | 0.7,47 | 62 | | 13 | Apr/12 | 14 | 65.94 | 66.58 | 67.24(0.06) | 67.54(0.02) | 67.68(-0.01) | 67.58 | 1.3 | | 5 | 42(-0.3) | 25 | [3] | [2] | [-1] | 22 | -21 | CR | -0.2 | HoldShort | | (5) | -1 | 0 | -9 | 1 | 0.6,57 | 62 | | 14 | Apr/12 | 13 | 65.94 | 66.58 | 67.2(0.07) | 67.53(0.01) | 67.69(0.07) | 67.58 | 1.3 | | 5 | 42(-0.3) | 30 | [4] | [6] | [-4] | 31 | 0 | CR | -0.2 | HoldShort | | (3) | 4 | -11 | -4 | 1 | 0.7,63 | 62 | | 15 | Apr/12 | 12 | 65.94 | 66.58 | 67.15(0.07) | 67.52(-0.09) | 67.64(0.12) | 67.74 | 1.4 | | 5 | 42(0.6) | 40 | [4] | [6] | [3] | 45 | 44 | UT | 0.2 | OpenLong | | (4) | 6 | -3 | 2 | 20 | 1.1,67 | 62 | | | | |
| 16 | Apr/12 | 11 | 65.94 | 66.58 | 67.1(0.09) | 67.58(0.14) | 67.56(0.14) | 67.78 | 1.4 | | 5 | 42(0.9) | 40 | [5] | [13] | [3] | 50 | 38 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 9 | -10 | 1.3,67 | 62 | | 17 | Apr/12 | 10 | 65.94 | 66.58 | 67.04(0.06) | 67.49(0.16) | 67.47(0.1) | 67.69 | 1.4 | | 5 | 41(1.7) | 35 | [3] | [11] | [1] | 42 | 60 | UT | 0.4 | OpenLong | | (4) | 5 | 3 | 7 | -10 | 1.2,62 | 62 | | 18 | Apr/12 | 9 | 65.94 | 66.58 | 67(0.04) | 67.38(0.14) | 67.4(0.05) | 67.64 | 1.3 | | 5 | 39(1.6) | 40 | [2] | [8] | [7] | 40 | 67 | UT | 0.5 | OpenLong? | | (3) | 3 | 19 | 6 | -1 | 1.3,57 | 62 | | 19 | Apr/9 | 15 | 65.91 | 66.37 | 66.97(-0.01) | 67.29(0.1) | 67.37(-0.05) | 67.36 | 1.1 | | 4 | 38(-0.3) | 5 | [-1] | [1] | [-1] | 23 | 55 | RG | -0 | Wait? | | (1) | -3 | 2 | -2 | -15 | 0.8,53 | 55 | | 20 | Apr/9 | 14 | 65.91 | 66.37 | 66.97(-0) | 67.22(0.11) | 67.41(-0.28) | 67.33 | 1.1 | | 4 | 38(0) | -0 | [-0] | [-10] | [-2] | 21 | -30 | DR | -0.2 | OpenShort | | (-1) | -14 | 0 | -9 | -13 | 0.7,53 | 55 | | | | |
| 21 | Apr/9 | 13 | 65.91 | 66.37 | 66.97(-0.03) | 67.15(0.14) | 67.6(0.14) | 67.32 | 1.1 | | 4 | 38(-1.3) | 5 | [-2] | [12] | [-3] | 23 | 123 | RG | -0.6 | Wait | | (1) | 7 | -3 | -8 | -10 | 0.7,55 | 55 | | 22 | Apr/9 | 12 | 65.91 | 66.37 | 66.99(-0.02) | 67.06(0.17) | 67.5(0.2) | 67.37 | 1.1 | | 4 | 39(-1.5) | 10 | [-1] | [16] | [-4] | 28 | 139 | RG | -0.3 | Wait | | (-1) | 10 | -6 | -14 | 0 | 0.8,58 | 55 | | 23 | Apr/9 | 11 | 65.91 | 66.37 | 67.01(-0.02) | 66.94(0.1) | 67.37(0.24) | 67.46 | 1.2 | | 4 | 41(-1.3) | 25 | [-1] | [16] | [4] | 47 | 161 | UR | 0.2 | SmallShort | | (-1) | 12 | -6 | 23 | 20 | 0.9,74 | 55 | | 24 | Apr/9 | 10 | 65.91 | 66.37 | 67.02(-0.02) | 66.87(0.13) | 67.21(0.25) | 67.55 | 1.3 | | 4 | 42(-1.2) | 5 | [-1] | [17] | [-9] | 46 | 173 | RG | 0.6 | Wait | | (-1) | 13 | -51 | 27 | 20 | 1,71 | 55 | | 25 | Apr/9 | 9 | 65.91 | 66.37 | 67.03(0.01) | 66.79(0.25) | 67.04(0.52) | 68.32 | 1.9 | | 4 | 43(2.1) | 50 | [1] | [35] | [48] | 71 | 327 | UT | 2.3 | OpenLong? | | (1) | 27 | 101 | 38 | 20 | 2.4,61 | 55 | | | | |
| 26 | Apr/8 | 15 | 65.84 | 66.12 | 67.02(-0.11) | 66.62(0.04) | 66.69(0.12) | 66.82 | 0.8 | | 4 | 41(-6.9) | 0 | [-6] | [7] | [5] | -23 | 129 | UR | 0.2 | SmallShort? | | (-4) | 6 | 9 | 9 | 12 | -0.4,37 | 52 | | 27 | Apr/8 | 14 | 65.84 | 66.12 | 67.09(-0.12) | 66.6(-0.02) | 66.61(0.13) | 66.69 | 0.7 | | 4 | 48(-3.6) | 10 | [-6] | [6] | [4] | -35 | 112 | UR | 0.1 | SmallShort | | (-6) | 7 | 0 | 11 | 20 | -0.7,33 | 52 | | 28 | Apr/8 | 13 | 65.84 | 66.12 | 67.17(-0.13) | 66.62(-0.06) | 66.52(-0.02) | 66.68 | 0.7 | | 4 | 52(-3.6) | -0 | [-7] | [-3] | [3] | -43 | 71 | RG | 0.3 | Wait | | (-5) | -1 | -1 | 12 | 18 | -0.8,27 | 52 | | 29 | Apr/8 | 12 | 65.84 | 66.12 | 67.26(-0.14) | 66.66(-0.1) | 66.52(-0) | 66.7 | 0.7 | | 4 | 55(-4.3) | 0 | [-7] | [-3] | [7] | -50 | 77 | RG | 0.3 | Wait | | (-6) | -0 | 8 | 13 | 20 | -0.8,20 | 52 | | 30 | Apr/8 | 11 | 65.84 | 66.12 | 67.36(-0.14) | 66.72(-0.11) | 66.53(-0.03) | 66.58 | 0.6 | | 4 | 59(-1.7) | 10 | [-7] | [-5] | [5] | -68 | 28 | RG | 0.1 | Wait | | (-7) | -2 | 12 | 3 | 6 | -1.1,10 | 52 | | | | |
| 31 | Apr/8 | 10 | 65.84 | 66.12 | 67.46(-0.13) | 66.8(-0.18) | 66.55(-0.05) | 66.4 | 0.5 | | 4 | 61(2) | 10 | [-7] | [-7] | [4] | -79 | -27 | RG | -0.2 | Wait | | (-7) | -3 | 10 | 2 | -3 | -1.4,6 | 52 | | 32 | Apr/8 | 9 | 65.84 | 66.12 | 67.55(-0.16) | 66.92(-0.22) | 66.58(-0.19) | 66.25 | 0.3 | | 4 | 59(2.9) | -40 | [-8] | [-16] | [-13] | -89 | -62 | DT | -0.5 | OpenShort? | | (-7) | -10 | -33 | -1 | -20 | -1.8,6 | 52 | | 33 | Apr/7 | 15 | 65.75 | 65.86 | 67.66(-0.1) | 67.07(-0.15) | 66.71(-0.11) | 66.73 | 0.8 | | 4 | 56(1.9) | 10 | [-5] | [-9] | [1] | -78 | -58 | RG | 0 | Wait? | | (-7) | -6 | 3 | 3 | -8 | -1.4,7 | 55 | | 34 | Apr/7 | 14 | 65.75 | 65.86 | 67.72(0.03) | 67.17(-0.17) | 66.78(-0.21) | 66.69 | 0.8 | | 4 | 54(-4.1) | 45 | [2] | [-13] | [-1] | -86 | -243 | DR | -0.1 | HoldShort | | (-5) | -11 | 2 | -4 | -9 | -1.6,4 | 55 | | 35 | Apr/7 | 13 | 65.75 | 65.86 | 67.7(0.03) | 67.28(-0.21) | 66.92(-0.19) | 66.66 | 0.8 | | 4 | 58(-2.5) | 40 | [2] | [-13] | [-2] | -86 | -236 | DR | -0.4 | HoldShort | | (2) | -10 | 6 | -13 | -20 | -1.5,2 | 55 | | | | |
| 36 | Apr/7 | 12 | 65.75 | 65.86 | 67.68(0.03) | 67.42(-0.26) | 67.05(-0.31) | 66.57 | 0.7 | | 4 | 61(-3.4) | 15 | [2] | [-20] | [-14] | -88 | -282 | DR | -0.7 | HoldShort | | (1) | -16 | -21 | -23 | -20 | -1.5,0 | 55 | | 37 | Apr/7 | 11 | 65.75 | 65.86 | 67.66(0.07) | 67.59(-0.21) | 67.26(-0.25) | 66.88 | 0.9 | | 4 | 64(-5.9) | 35 | [4] | [-15] | [-11] | -73 | -270 | DR | -0.5 | OpenShort | | (3) | -13 | -15 | -20 | -20 | -1,2 | 55 | | 38 | Apr/7 | 10 | 65.75 | 65.86 | 67.61(0.12) | 67.73(-0.19) | 67.43(-0.19) | 67.11 | 1.1 | | 4 | 70(-9.7) | 40 | [6] | [-11] | [-12] | -48 | -258 | DR | -0.4 | OpenShort | | (4) | -10 | -18 | -23 | -20 | -0.6,17 | 55 | | 39 | Apr/7 | 9 | 65.75 | 65.86 | 67.53(0.15) | 67.86(-0.19) | 67.56(-0.12) | 67.37 | 1.3 | | 4 | 80(-8.7) | 50 | [8] | [-7] | [-2] | -18 | -223 | DR | -0.2 | OpenShort? | | (7) | -6 | 5 | -15 | -12 | -0.2,37 | 55 | | 40 | Apr/6 | 15 | 65.59 | 65.5 | 67.43(0.16) | 67.99(-0.18) | 67.64(-0.23) | 67.3 | 1.4 | | 3 | 89(-6.3) | 25 | [8] | [-13] | [-13] | -12 | -265 | DR | -0.3 | OpenShort? | | (7) | -12 | -24 | -16 | -20 | -0.1,41 | 57 | | | | |
| 41 | Apr/6 | 14 | 65.59 | 65.5 | 67.32(0.16) | 68.11(-0.09) | 67.8(-0.18) | 67.65 | 1.7 | | 3 | 95(-5.7) | 25 | [8] | [-8] | [-6] | 21 | -178 | DR | -0.1 | OpenShort | | (9) | -9 | -5 | -8 | -20 | 0.3,63 | 57 | | 42 | Apr/6 | 13 | 65.59 | 65.5 | 67.21(0.17) | 68.17(-0.12) | 67.92(-0.16) | 67.73 | 1.7 | | 3 | 101(-4.4) | 35 | [9] | [-7] | [-4] | 27 | -152 | DR | -0.2 | OpenShort | | (9) | -8 | -0 | -11 | -19 | 0.4,67 | 57 | | 43 | Apr/6 | 12 | 65.59 | 65.5 | 67.09(0.19) | 68.25(-0.04) | 68.03(-0.2) | 67.74 | 1.7 | | 3 | 105(-5) | 25 | [10] | [-7] | [-6] | 36 | -165 | DR | -0.2 | OpenShort | | (8) | -10 | -5 | -11 | -20 | 0.5,73 | 57 | | 44 | Apr/6 | 11 | 65.59 | 65.5 | 66.96(0.22) | 68.28(0.24) | 68.16(-0.25) | 67.81 | 1.8 | | 3 | 110(-4.7) | 20 | [11] | [-2] | [-15] | 45 | -186 | DR | -0.3 | OpenShort | | (10) | -13 | -17 | -10 | -20 | 0.6,80 | 57 | | 45 | Apr/6 | 10 | 65.59 | 65.5 | 66.81(0.25) | 68.11(0.25) | 68.33(-0.14) | 68.07 | 2 | | 3 | 115(-3) | 30 | [13] | [4] | [-10] | 59 | -128 | CR | -0.2 | HoldShort | | (11) | -7 | -13 | -9 | -20 | 0.9,86 | 57 | | | | |
| 46 | Apr/6 | 9 | 65.59 | 65.5 | 66.65(0.28) | 67.94(0.32) | 68.43(0.02) | 68.27 | 2.2 | | 3 | 118(-1.3) | 50 | [14] | [14] | [-4] | 68 | -67 | CR | -0.1 | HoldShort? | | (13) | 1 | 1 | -8 | -20 | 1.1,90 | 57 | | 47 | Apr/5 | 15 | 65.44 | 65.23 | 66.46(0.24) | 67.72(0.34) | 68.42(-0.07) | 68.25 | 2.3 | | 2 | 119(-1.8) | 40 | [12] | [10] | [-6] | 74 | -17 | CR | -0.1 | HoldShort? | | (13) | -4 | -11 | -8 | -14 | 1.2,94 | 55 | | 48 | Apr/5 | 14 | 65.44 | 65.23 | 66.3(0.28) | 67.49(0.44) | 68.47(0.11) | 68.42 | 2.5 | | 2 | 121(4.3) | 50 | [12] | [19] | [-0] | 86 | 72 | UT | -0 | OpenLong | | (12) | 5 | -16 | 29 | 4 | 1.5,98 | 55 | | 49 | Apr/5 | 13 | 65.44 | 65.23 | 66.12(0.31) | 67.19(0.48) | 68.4(0.74) | 68.66 | 2.7 | | 2 | 117(8) | 50 | [14] | [49] | [12] | 92 | 256 | UT | 0.2 | OpenLong | | (15) | 33 | 8 | 31 | 20 | 1.8,97 | 55 | | 50 | Apr/5 | 12 | 65.44 | 65.23 | 65.92(0.3) | 66.87(0.5) | 67.9(0.67) | 68.54 | 2.6 | | 2 | 109(9.9) | 50 | [13] | [46] | [18] | 97 | 270 | UT | 0.5 | OpenLong | | (14) | 30 | 22 | 32 | 20 | 2,97 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|