SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $105.3550 One month high (close): $115.2900

SBUX Daily Change: -0.24% Daily StdDev 1.61% SBUX EMA_5_Trend: 0.33% 10Minute StdDev: $0.9767

Latest Price : $115.01(-0.24%)

Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	12	110.47	112.7	108.51(0.14)	103.78(0.17)	115.64(0.09)	115.73	1.8	12	871(1.3)	50	[9]	[15]	[56]	58	544	UT	0	OpenLong	(9)	6	5	0	20	0.3,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.7(daily_ema_10 -2.62%) 110.47(daily_ema_20 -4.55%) 108.51(hourly_sma_20 -6.24%) 103.78(hourly_sma_10 -10.33%) Resistance Levels:

2	Apr/14	11	110.47	112.7	108.36(0.14)	103.6(0.21)	115.54(0.08)	115.63	1.8	12	870(1.3)	50	[9]	[16]	[57]	58	540	UT	0	OpenLong	(8)	5	-3	0	20	0.3,100	90
3	Apr/14	10	110.47	112.7	108.2(0.15)	103.39(0.24)	115.45(25.07)	115.69	1.8	12	869(1.4)	50	[9]	[1569]	[65]	58	7264	UT	0	OpenLong	(9)	1557	-1	11	20	0.3,100	90
4	Apr/14	9	110.47	112.7	108.04(0.17)	103.14(0.24)	92.31(0.22)	115.71	1.8	12	867(1.4)	50	[11]	[26]	[77]	58	585	UT	0.9	OpenLong?	(10)	14	13	11	20	0.3,100	90
5	Apr/13	15	110.26	112.2	107.86(0.14)	102.9(0.21)	92.11(0.21)	115.44	1.9	12	866(-63.6)	50	[9]	[25]	[90]	58	605	UT	0.9	OpenLong?	(9)	13	10	50	20	0.3,100	84

6	Apr/13	14	110.26	112.2	107.71(0.1)	102.68(0.22)	91.92(0.28)	115.23	1.9	12	930(1)	50	[6]	[29]	[82]	25	667	UT	0.9	OpenLong	(8)	17	3	-28	20	0.3,67	84
7	Apr/13	13	110.26	112.2	107.6(0.11)	102.46(0.19)	91.67(0.37)	115.16	1.8	12	929(1.1)	50	[7]	[33]	[93]	25	681	UT	1	OpenLong	(6)	23	0	-31	20	0.3,67	84
8	Apr/13	12	110.26	112.2	107.49(-4.99)	102.27(-9.99)	91.33(-19.87)	0	-41.5	12	927(902.9)	-25	[-308]	[-1609]	[-2269]	-93	-9976	DT	-3.7	OpenShort	(-304)	-1227	-5780	-64	-20	-4.4,67	84
9	Apr/13	11	110.26	112.2	113.13(0.06)	113.62(0.18)	113.98(0.26)	114.69	1.7	12	25(4)	50	[4]	[25]	[8]	110	145	UT	1.1	HoldLong	(5)	16	9	14	20	2.4,100	84
10	Apr/13	10	110.26	112.2	113.06(0.04)	113.42(0.15)	113.68(0.21)	114.51	1.6	12	21(3.6)	50	[3]	[21]	[16]	118	144	UT	1.5	HoldLong	(4)	13	27	23	20	2.7,100	84

11	Apr/13	9	110.26	112.2	113.01(0.02)	113.25(0.11)	113.44(0.17)	113.98	1.4	12	17(1.5)	50	[1]	[17]	[14]	99	114	UT	1.2	OpenLong?	(1)	11	26	20	20	2.2,94	84
12	Apr/12	15	109.91	111.58	113.01(0)	113.12(0.09)	113.25(0.04)	113.47	1.5	11	15(-1.6)	50	[0]	[8]	[6]	68	50	UR	0.5	SmallShort?	(0)	3	12	8	4	1.2,88	73
13	Apr/12	14	109.91	111.58	112.99(0.01)	113.02(0.08)	113.21(-0.04)	113.24	1.4	11	17(0.2)	50	[1]	[2]	[1]	48	-1	UT	0.1	OpenLong	(-1)	-3	1	6	-6	0.6,83	73
14	Apr/12	13	109.91	111.58	112.99(0)	112.93(0.09)	113.25(0.08)	113.22	1.4	11	17(0.1)	50	[0]	[10]	[-1]	40	43	CR	-0.1	HoldShort	(1)	5	-3	0	-1	0.6,75	73
15	Apr/12	12	109.91	111.58	112.97(0.01)	112.83(0.09)	113.16(0.09)	113.29	1.4	11	17(0.3)	50	[1]	[11]	[6]	44	44	UT	0.3	OpenLong	(1)	6	15	1	13	0.8,74	73

16	Apr/12	11	109.91	111.58	112.95(-0.01)	112.73(-0.01)	113.05(0.05)	113	1.3	11	16(-0.1)	45	[-1]	[5]	[-1]	30	24	RG	-0.1	Wait	(0)	3	-15	18	14	0.1,77	73
17	Apr/12	10	109.91	111.58	112.96(0.01)	112.74(0.03)	112.99(0.14)	113.29	1.4	11	17(0.2)	50	[1]	[12]	[3]	39	58	UT	0.8	OpenLong	(1)	9	-9	23	20	0.8,69	73
18	Apr/12	9	109.91	111.58	112.96(-0)	112.7(0.05)	112.83(0.2)	113.46	1.5	11	16(0.1)	50	[0]	[16]	[20]	40	104	UR	1.6	SmallShort?	(1)	12	37	29	20	1.3,57	73
19	Apr/9	15	109.6	111.12	112.95(-0.01)	112.65(-0.04)	112.6(0.09)	112.74	1.4	10	16(-0.9)	50	[-1]	[7]	[3]	-24	15	UR	0.4	SmallShort?	(-2)	6	-2	17	16	-0.5,39	72
20	Apr/9	14	109.6	111.12	112.97(-0.02)	112.69(-0.07)	112.5(0.08)	112.78	1.4	10	17(-0.1)	50	[-1]	[5]	[6]	-31	21	UR	0.7	SmallShort	(-1)	5	4	22	17	-0.5,32	72

21	Apr/9	13	109.6	111.12	112.99(-0.03)	112.77(-0.07)	112.41(-0.07)	112.7	1.4	10	17(-0.1)	50	[-2]	[-4]	[8]	-47	-16	RG	0.7	Wait	(-1)	-4	12	19	12	-0.7,21	72
22	Apr/9	12	109.6	111.12	113.02(-0.02)	112.85(-0.09)	112.48(-0.08)	112.48	1.3	10	17(0.8)	50	[-1]	[-5]	[4]	-76	-50	RG	0	Wait	(-2)	-5	9	11	-4	-1.4,9	72
23	Apr/9	11	109.6	111.12	113.05(-0.01)	112.95(-0.06)	112.57(-0.11)	112.31	1.2	10	17(1.4)	50	[-1]	[-6]	[-3]	-98	-89	BT	-0.7	OpenLong	(-2)	-7	5	-17	-20	-2,2	72
24	Apr/9	10	109.6	111.12	113.07(-0.04)	113.02(-0.07)	112.69(-0.18)	112.21	1.2	10	15(2.8)	25	[-3]	[-11]	[-10]	-105	-85	RG	-1.4	SmallLong	(-2)	-11	-8	-23	-20	-2.5,8	72
25	Apr/9	9	109.6	111.12	113.11(-0.01)	113.1(-0.07)	112.89(-0.22)	112.37	1.2	10	12(1.4)	15	[-1]	[-13]	[-20]	-108	-119	RG	-1.9	SmallLong?	(-2)	-14	-35	-36	-20	-2.7,10	72

26	Apr/8	15	109.32	110.59	113.12(0.06)	113.1(0)	113.14(-0.07)	113.05	1.7	9	11(-7.5)	50	[4]	[-0]	[-4]	-48	-93	DR	-0.4	OpenShort?	(1)	-4	6	-31	-5	-0.3,10	69
27	Apr/8	14	109.32	110.59	113.06(0.09)	113.18(-0.02)	113.22(-0.1)	112.94	1.7	9	18(-10)	50	[6]	[-2]	[-6]	-37	-131	DR	-0.7	OpenShort	(4)	-6	2	-37	-11	-0.3,21	69
28	Apr/8	13	109.32	110.59	112.96(0.08)	113.2(-0.05)	113.33(-0.02)	112.89	1.7	9	28(-5.8)	50	[5]	[2]	[-10]	-1	-100	CR	-0.7	HoldShort	(5)	-1	-16	-23	-10	-0.1,52	69
29	Apr/8	12	109.32	110.59	112.87(0.1)	113.26(0.02)	113.35(0.03)	113.21	1.8	9	34(-4.7)	50	[6]	[7]	[-8]	44	-69	CR	-0.2	HoldShort	(6)	2	-19	-7	-4	0.5,81	69
30	Apr/8	11	109.32	110.59	112.76(0.12)	113.24(0.03)	113.32(0.09)	113.59	2	9	39(-2.7)	50	[7]	[12]	[4]	75	-34	UT	0.3	HoldLong	(7)	6	5	8	13	1,100	69

31	Apr/8	10	109.32	110.59	112.63(0.11)	113.2(0.01)	113.22(0.08)	113.49	1.9	9	42(-1.8)	50	[7]	[10]	[2]	69	-15	UT	0.3	OpenLong	(7)	5	1	5	15	1,94	69
32	Apr/8	9	109.32	110.59	112.51(0.12)	113.19(0.05)	113.13(0.05)	113.47	1.9	9	43(-2.1)	50	[7]	[10]	[9]	64	-24	UT	0.4	OpenLong?	(6)	3	24	2	10	1,89	69
33	Apr/7	15	109.06	109.85	112.37(0.11)	113.14(0.02)	113.07(-0.08)	113.01	2	8	46(-7.6)	50	[7]	[1]	[-2]	50	-77	CR	-0.1	HoldShort?	(6)	-5	-1	-5	-12	0.7,82	57
34	Apr/7	14	109.06	109.85	112.24(0.17)	113.11(-0.01)	113.07(-0)	113.03	2	8	53(-9.2)	50	[10]	[5]	[-2]	55	-108	CR	-0.1	HoldShort	(7)	0	-3	-4	-5	0.8,85	57
35	Apr/7	13	109.06	109.85	112.05(0.18)	113.12(0.04)	113.16(-0.03)	113.09	2	8	62(-6.4)	50	[11]	[5]	[-2]	57	-107	CR	-0.1	HoldShort	(11)	-2	1	-7	-11	0.8,87	57

36	Apr/7	12	109.06	109.85	111.85(0.18)	113.07(0.12)	113.19(-0.06)	113.07	2	8	69(-5.1)	50	[11]	[6]	[-4]	64	-94	CR	-0.1	HoldShort	(10)	-4	-5	-3	-20	0.9,91	57
37	Apr/7	11	109.06	109.85	111.65(0.19)	112.94(0.2)	113.25(0.04)	113.16	2.1	8	74(-3.1)	50	[12]	[15]	[-8]	68	-49	CR	-0.1	HoldShort	(12)	2	-14	-5	-20	1,93	57
38	Apr/7	10	109.06	109.85	111.44(0.19)	112.71(0.21)	113.21(0.13)	113.44	2.2	8	77(-0.2)	50	[12]	[20]	[6]	78	16	UT	0.2	HoldLong	(12)	8	20	-4	2	1.3,95	57
39	Apr/7	9	109.06	109.85	111.23(0.18)	112.48(0.19)	113.21(0)	113.06	2	8	77(-0.2)	50	[11]	[12]	[-3]	74	-29	CR	-0	HoldShort?	(11)	0	-8	-4	-1	1.2,94	57
40	Apr/6	15	108.72	109.16	111.03(0.19)	112.27(0.19)	113.07(0.1)	113.22	2.5	7	77(-6.5)	50	[12]	[18]	[-2]	82	27	CR	0.1	OpenShort?	(11)	6	-9	-3	14	1.4,97	51

41	Apr/6	14	108.72	109.16	110.82(0.17)	112.05(0.21)	112.95(0.29)	113.39	2.6	7	84(5.8)	50	[10]	[29]	[11]	89	128	UT	0.3	OpenLong	(13)	18	24	-5	20	1.7,96	51
42	Apr/6	13	108.72	109.16	110.63(0.13)	111.82(0.19)	112.62(0.35)	112.92	2.3	7	78(5.3)	50	[8]	[32]	[4]	86	165	UT	0.2	OpenLong	(9)	21	9	-7	20	1.6,96	51
43	Apr/6	12	108.72	109.16	110.48(0.09)	111.61(0.22)	112.22(0.29)	112.74	2.2	7	73(5.8)	50	[6]	[29]	[-4]	90	181	CR	0.4	OpenShort	(8)	18	-17	-0	20	1.7,97	51
44	Apr/6	11	108.72	109.16	110.38(0.1)	111.37(0.36)	111.89(0.37)	113.08	2.4	7	67(9.2)	50	[6]	[38]	[12]	105	231	UT	1	HoldLong	(7)	22	23	12	20	2.2,100	51
45	Apr/6	10	108.72	109.16	110.27(0.08)	110.97(0.31)	111.47(0.29)	112.64	2.2	7	58(7.3)	50	[5]	[31]	[20]	106	203	UT	1.1	HoldLong	(5)	18	47	10	20	2.3,98	51

46	Apr/6	9	108.72	109.16	110.19(0.02)	110.63(0.25)	111.15(0.12)	111.72	1.7	7	50(1.8)	50	[1]	[18]	[15]	91	150	UT	0.6	OpenLong?	(2)	7	40	5	14	1.7,98	51
47	Apr/5	15	108.33	108.58	110.17(0.03)	110.36(0.18)	111.02(0.03)	110.94	1.6	5	49(-3.1)	25	[2]	[10]	[-3]	70	46	CR	-0.1	HoldShort?	(-1)	2	-8	-1	3	0.9,97	56
48	Apr/5	14	108.33	108.58	110.14(0.04)	110.17(0.18)	110.99(0.13)	111.09	1.7	5	52(1.6)	40	[2]	[16]	[8]	76	83	UT	0.1	OpenLong	(2)	8	5	25	20	1.1,98	56
49	Apr/5	13	108.33	108.58	110.09(0.04)	109.97(0.17)	110.85(0.34)	110.99	1.6	5	50(1.5)	45	[2]	[28]	[6]	76	128	UT	0.2	OpenLong	(2)	21	-2	25	20	1.1,98	56
50	Apr/5	12	108.33	108.58	110.04(0.06)	109.79(0.19)	110.48(0.34)	111.02	1.6	5	49(1.7)	50	[4]	[29]	[6]	72	116	UT	0.7	OpenLong	(3)	21	-2	24	20	1.2,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI