|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.0500 One month high (close): $19.2800
CCJ Daily Change: -1.37% Daily StdDev 4.29% CCJ EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $16.56(-1.37%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 17.19 | 17.21 | 16.87(-0.26) | 16.75(-0.02) | 16.71(-0.05) | 16.74 | -0.6 | | -2 | 39(-4.7) | -50 | [-6] | [-3] | [-2] | -24 | 168 | DT | 0.1 | OpenShort? | | (-4) | -1 | -8 | 10 | -6 | -0.4,36 | 50 | Sample size 18 Avg positive next hour return: 0.36%(22%) Avg negative next hour return: -0.34%(78%)
Daily Trend: %
Up Forces: 17.21(daily_ema_10 2.81%)
Down Forces:
Support Levels:
Resistance Levels: 16.75(weak_hourly_sma_10 0.06%) 16.87(weak_hourly_sma_20 0.78%) 17.19(daily_ema_20 2.69%)
|
| | | 2 | Apr/13 | 15 | 17.3 | 17.18 | 16.91(-0.26) | 16.75(-0.01) | 16.72(0.07) | 16.8 | -0.6 | | -3 | 44(-1.1) | -35 | [-6] | [-0] | [7] | -17 | 208 | UR | 0.2 | SmallShort? | | (-6) | 2 | 13 | 14 | 0 | -0.3,41 | 52 | | 3 | Apr/13 | 14 | 17.3 | 17.18 | 16.95(-0.31) | 16.75(-0) | 16.71(-0.15) | 16.71 | -0.7 | | -3 | 45(-2.3) | -45 | [-7] | [-6] | [1] | -52 | 129 | DP | 0 | OpenShort | | (-7) | -4 | 4 | -1 | 0 | -0.7,16 | 52 | | 4 | Apr/13 | 13 | 17.3 | 17.18 | 17(-0.29) | 16.75(0.03) | 16.73(-0.1) | 16.68 | -0.8 | | -3 | 48(-0.7) | -45 | [-7] | [-4] | [-1] | -55 | 75 | DT | -0.1 | OpenShort | | (-7) | -2 | 4 | -1 | -20 | -0.9,18 | 52 | | 5 | Apr/13 | 12 | 17.3 | 17.18 | 17.05(-0.26) | 16.75(0.08) | 16.75(-0.16) | 16.65 | -0.8 | | -3 | 48(-0.6) | -45 | [-6] | [-5] | [-11] | -59 | -8 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | -3 | -20 | -1.1,19 | 52 | | | | |
| 6 | Apr/13 | 11 | 17.3 | 17.18 | 17.09(-0.27) | 16.74(-0.27) | 16.78(-0.06) | 16.76 | -0.7 | | -3 | 49(-0.3) | -30 | [-6] | [-6] | [7] | -49 | 66 | DP | -0.1 | OpenShort | | (-5) | -1 | 1 | 4 | 20 | -0.9,24 | 52 | | 7 | Apr/13 | 10 | 17.3 | 17.18 | 17.14(-0.22) | 16.79(-0.3) | 16.79(-0.03) | 16.75 | -0.7 | | -3 | 49(1) | -35 | [-5] | [-6] | [2] | -53 | -21 | DP | -0.1 | OpenShort | | (-7) | -1 | -11 | 2 | 20 | -1,22 | 52 | | 8 | Apr/13 | 9 | 17.3 | 17.18 | 17.18(-0.15) | 16.84(-0.31) | 16.79(0.14) | 16.83 | -0.6 | | -3 | 48(0.8) | -10 | [-4] | [-1] | [8] | -51 | -16 | DP | 0.1 | OpenShort? | | (-5) | 3 | 13 | 3 | 20 | -0.9,22 | 52 | | 9 | Apr/12 | 15 | 17.38 | 17.16 | 17.21(-0.15) | 16.89(-0.32) | 16.77(0.16) | 16.74 | -0.8 | | -3 | 47(4.1) | -10 | [-4] | [-1] | [-2] | -62 | -82 | DT | -0.1 | OpenShort? | | (-4) | 4 | -8 | 5 | 0 | -1.3,21 | 43 | | 10 | Apr/12 | 14 | 17.38 | 17.16 | 17.24(-0.14) | 16.94(-0.35) | 16.74(0.26) | 16.8 | -0.7 | | -3 | 43(1.4) | -15 | [-3] | [1] | [3] | -58 | -55 | UR | 0.2 | SmallShort | | (-4) | 6 | -4 | 12 | 20 | -1.2,22 | 43 | | | | |
| 11 | Apr/12 | 13 | 17.38 | 17.16 | 17.26(-0.2) | 17(-0.43) | 16.7(-0.49) | 16.83 | -0.7 | | -3 | 42(1.5) | -35 | [-5] | [-18] | [5] | -61 | -169 | DP | 0.4 | OpenShort | | (-4) | -11 | 8 | 17 | -6 | -1.2,19 | 43 | | 12 | Apr/12 | 12 | 17.38 | 17.16 | 17.3(-0.17) | 17.07(-0.51) | 16.78(-0.63) | 16.77 | -0.7 | | -3 | 40(2.6) | -20 | [-4] | [-22] | [6] | -77 | -297 | DP | -0 | OpenShort | | (-4) | -15 | 11 | 20 | -18 | -1.6,13 | 43 | | 13 | Apr/12 | 11 | 17.38 | 17.16 | 17.33(-0.16) | 17.16(-0.54) | 16.89(-0.76) | 16.69 | -0.8 | | -3 | 38(3.9) | -40 | [-4] | [-25] | [-4] | -94 | -404 | DT | -0.6 | OpenShort | | (-5) | -18 | 8 | -8 | -20 | -2,6 | 43 | | 14 | Apr/12 | 10 | 17.38 | 17.16 | 17.36(-0.16) | 17.25(-0.6) | 17.02(-0.72) | 16.63 | -0.9 | | -3 | 34(6.2) | -50 | [-4] | [-25] | [-10] | -112 | -442 | DT | -1.4 | HoldShort | | (-5) | -17 | 10 | -16 | -20 | -2.6,3 | 43 | | 15 | Apr/12 | 9 | 17.38 | 17.16 | 17.39(-0.23) | 17.35(-0.58) | 17.14(-0.95) | 16.56 | -1 | | -3 | 28(11.5) | -50 | [-5] | [-30] | [-52] | -136 | -488 | DT | -2.5 | HoldShort? | | (-4) | -22 | -95 | -30 | -20 | -3.6,4 | 43 | | | | |
| 16 | Apr/9 | 15 | 17.41 | 17.16 | 17.43(-0.05) | 17.45(-0.21) | 17.3(-0.37) | 17.26 | -0.2 | | -1 | 16(-1.1) | -20 | [-1] | [-11] | [-7] | -70 | -143 | DT | -0.3 | OpenShort? | | (-1) | -9 | -4 | -9 | -20 | -1.3,13 | 45 | | 17 | Apr/9 | 14 | 17.41 | 17.16 | 17.44(-0.11) | 17.49(-0.14) | 17.36(-0.4) | 17.29 | -0.1 | | -1 | 17(-2.6) | -35 | [-3] | [-11] | [-10] | -65 | -77 | DT | -0.5 | OpenShort | | (-1) | -9 | -9 | -21 | -20 | -1.1,13 | 45 | | 18 | Apr/9 | 13 | 17.41 | 17.16 | 17.46(-0.14) | 17.51(-0.04) | 17.43(-0.33) | 17.36 | -0.1 | | -1 | 20(-4.3) | -35 | [-3] | [-8] | [-2] | -45 | -0 | DT | -0.4 | OpenShort | | (-1) | -8 | 15 | -27 | -20 | -0.6,20 | 45 | | 19 | Apr/9 | 12 | 17.41 | 17.16 | 17.48(-0.24) | 17.52(-0.05) | 17.49(-0.41) | 17.25 | -0.2 | | -1 | 24(-3.7) | -50 | [-6] | [-11] | [-17] | -44 | 7 | DT | -1.2 | OpenShort | | (-5) | -10 | -15 | -26 | -20 | -1.2,36 | 45 | | 20 | Apr/9 | 11 | 17.41 | 17.16 | 17.52(-0.23) | 17.53(0.02) | 17.56(-0.21) | 17.36 | -0.1 | | -1 | 28(-3) | -50 | [-5] | [-5] | [-15] | -3 | 89 | DT | -0.9 | OpenShort | | (-4) | -5 | -25 | -8 | -20 | -0.7,65 | 45 | | | | |
| 21 | Apr/9 | 10 | 17.41 | 17.16 | 17.56(-0.16) | 17.53(0.07) | 17.6(-0.06) | 17.55 | 0.2 | | -1 | 31(-4.3) | -30 | [-4] | [-1] | [-1] | 37 | 140 | DT | -0.2 | OpenShort | | (-4) | -1 | -11 | 11 | 6 | -0,87 | 45 | | 22 | Apr/9 | 9 | 17.41 | 17.16 | 17.59(-0.16) | 17.52(0.11) | 17.61(0.07) | 17.63 | 0.3 | | -1 | 35(-4.3) | -20 | [-4] | [2] | [2] | 35 | 199 | UR | 0.1 | SmallShort? | | (-4) | 2 | -3 | 17 | 6 | 0.1,82 | 45 | | 23 | Apr/8 | 15 | 17.38 | 17.11 | 17.62(-0.17) | 17.5(0.21) | 17.6(0.3) | 17.65 | 0.3 | | -0 | 39(-2.2) | -5 | [-4] | [10] | [6] | 20 | 268 | UR | 0.2 | SmallShort? | | (-4) | 7 | 4 | 15 | 20 | 0.1,67 | 47 | | 24 | Apr/8 | 14 | 17.38 | 17.11 | 17.65(-0.2) | 17.46(0.21) | 17.55(0.31) | 17.62 | 0.3 | | -0 | 42(-2.6) | -5 | [-5] | [10] | [8] | 3 | 257 | UR | 0.2 | SmallShort | | (-4) | 7 | 12 | 15 | 20 | -0.1,55 | 47 | | 25 | Apr/8 | 13 | 17.38 | 17.11 | 17.69(-0.18) | 17.42(0.05) | 17.5(0.24) | 17.53 | 0.2 | | -0 | 44(-1.2) | -10 | [-4] | [6] | [-1] | -17 | 149 | RG | 0.1 | Wait | | (-5) | 6 | -12 | 15 | 6 | -0.4,43 | 47 | | | | |
| 26 | Apr/8 | 12 | 17.38 | 17.11 | 17.72(-0.17) | 17.41(0.11) | 17.46(0.2) | 17.62 | 0.3 | | -0 | 45(-0.2) | -0 | [-4] | [6] | [11] | -24 | 162 | UR | 0.4 | SmallShort | | (-5) | 5 | 7 | 14 | 20 | -0.3,34 | 47 | | 27 | Apr/8 | 11 | 17.38 | 17.11 | 17.75(-0.12) | 17.39(-0.08) | 17.43(0.15) | 17.57 | 0.2 | | -0 | 46(-0.6) | 30 | [-3] | [3] | [17] | -41 | 58 | UR | 0.4 | SmallShort | | (-4) | 4 | 24 | 8 | 20 | -0.5,22 | 47 | | 28 | Apr/8 | 10 | 17.38 | 17.11 | 17.77(-0.21) | 17.4(-0.29) | 17.4(0.12) | 17.39 | 0 | | -0 | 46(0.8) | -10 | [-5] | [-1] | [4] | -61 | 29 | DP | -0 | OpenShort | | (-4) | 3 | 3 | -0 | 20 | -1,14 | 47 | | 29 | Apr/8 | 9 | 17.38 | 17.11 | 17.81(-0.18) | 17.45(-0.38) | 17.38(0.16) | 17.37 | -0 | | -0 | 45(0.9) | 10 | [-4] | [-1] | [6] | -65 | -32 | RG | -0 | Wait? | | (-5) | 4 | 4 | 1 | 20 | -1.2,15 | 47 | | 30 | Apr/7 | 15 | 17.31 | 17.02 | 17.84(-0.07) | 17.52(-0.42) | 17.35(-0.08) | 17.34 | 0 | | -1 | 45(1.2) | 5 | [-2] | [-6] | [-3] | -65 | -233 | RG | -0 | Wait? | | (-5) | -2 | -16 | 6 | 18 | -1.3,18 | 34 | | | | |
| 31 | Apr/7 | 14 | 17.31 | 17.02 | 17.85(0.05) | 17.59(-0.39) | 17.36(0.02) | 17.46 | 0.2 | | -1 | 43(-1.6) | 20 | [1] | [-3] | [4] | -60 | -267 | RG | 0.3 | Wait | | (0) | 1 | 0 | 9 | 20 | -1,15 | 34 | | 32 | Apr/7 | 13 | 17.31 | 17.02 | 17.84(0.06) | 17.66(-0.43) | 17.36(-0.25) | 17.46 | 0.2 | | -1 | 45(-1.3) | 20 | [1] | [-10] | [7] | -67 | -334 | RG | 0.3 | Wait | | (1) | -6 | 26 | -2 | -18 | -1,8 | 34 | | 33 | Apr/7 | 12 | 17.31 | 17.02 | 17.83(0.02) | 17.74(-0.55) | 17.4(-0.7) | 17.27 | -0 | | -1 | 46(-0.7) | -5 | [1] | [-22] | [-6] | -84 | -506 | DR | -0.3 | HoldShort | | (0) | -16 | 5 | -15 | -20 | -1.4,1 | 34 | | 34 | Apr/7 | 11 | 17.31 | 17.02 | 17.83(0.03) | 17.84(-0.6) | 17.52(-0.91) | 17.23 | -0.1 | | -1 | 47(-0.8) | -25 | [1] | [-27] | [-20] | -88 | -596 | DR | -0.7 | HoldShort | | (0) | -21 | -23 | -28 | -20 | -1.5,0 | 34 | | 35 | Apr/7 | 10 | 17.31 | 17.02 | 17.82(0.05) | 17.95(-0.47) | 17.68(-0.8) | 17.4 | 0.1 | | -1 | 48(-0.6) | -30 | [1] | [-23] | [-15] | -61 | -492 | DR | -0.7 | OpenShort | | (1) | -19 | -1 | -29 | -20 | -1,14 | 34 | | | | |
| 36 | Apr/7 | 9 | 17.31 | 17.02 | 17.81(0.03) | 18.03(-0.44) | 17.82(-0.79) | 17.41 | 0.1 | | -1 | 48(-2.6) | -35 | [1] | [-22] | [-29] | -39 | -446 | DR | -1 | OpenShort? | | (3) | -18 | -38 | -28 | -20 | -0.9,34 | 34 | | 37 | Apr/6 | 15 | 17.24 | 16.97 | 17.81(0.22) | 18.11(-0.15) | 17.96(-0.59) | 17.7 | 0.5 | | 0 | 51(-2.7) | -20 | [5] | [-13] | [-22] | -5 | -427 | DR | -0.6 | OpenShort? | | (3) | -14 | -22 | -20 | -20 | -0.2,50 | 42 | | 38 | Apr/6 | 14 | 17.24 | 16.97 | 17.77(0.33) | 18.14(-0.13) | 18.07(-0.46) | 17.87 | 0.7 | | 0 | 54(-5.2) | 10 | [8] | [-9] | [-14] | 26 | -384 | DR | -0.4 | OpenShort | | (5) | -11 | -19 | -12 | -20 | 0.2,71 | 42 | | 39 | Apr/6 | 13 | 17.24 | 16.97 | 17.71(0.38) | 18.16(-0.04) | 18.15(-0.35) | 18.02 | 0.8 | | 0 | 59(-3.3) | 20 | [9] | [-6] | [-9] | 44 | -290 | DR | -0.2 | OpenShort | | (9) | -8 | -13 | -11 | -20 | 0.6,79 | 42 | | 40 | Apr/6 | 12 | 17.24 | 16.97 | 17.64(0.39) | 18.17(0.33) | 18.21(-0.2) | 18.12 | 0.9 | | 0 | 62(-0.7) | 25 | [9] | [2] | [-9] | 55 | -170 | CR | -0.2 | HoldShort | | (11) | -5 | 1 | -11 | -20 | 0.8,85 | 42 | | | | |
| 41 | Apr/6 | 11 | 17.24 | 16.97 | 17.57(0.34) | 18.11(0.49) | 18.25(-0.04) | 18.11 | 0.9 | | 0 | 63(0.2) | 0 | [8] | [8] | [-15] | 63 | -36 | CR | -0.2 | HoldShort | | (11) | -1 | -15 | -10 | -20 | 0.9,90 | 42 | | 42 | Apr/6 | 10 | 17.24 | 16.97 | 17.51(0.36) | 18.02(0.55) | 18.26(0.28) | 18.23 | 1.1 | | 0 | 63(1) | 25 | [8] | [16] | [-7] | 77 | 120 | CR | -0.1 | OpenShort | | (9) | 7 | -9 | -3 | -20 | 1.2,97 | 42 | | 43 | Apr/6 | 9 | 17.24 | 16.97 | 17.45(0.43) | 17.92(0.58) | 18.21(0.2) | 18.3 | 1.1 | | 0 | 62(1) | 45 | [10] | [15] | [1] | 87 | 114 | UT | 0.2 | HoldLong? | | (9) | 5 | -3 | 0 | 20 | 1.5,99 | 42 | | 44 | Apr/5 | 15 | 17.13 | 16.93 | 17.37(0.47) | 17.82(0.67) | 18.17(0.27) | 18.32 | 1.2 | | 2 | 61(2.1) | 50 | [11] | [18] | [8] | 93 | 149 | UT | 0.3 | OpenLong? | | (11) | 6 | 6 | 3 | 20 | 1.7,100 | 46 | | 45 | Apr/5 | 14 | 17.13 | 16.93 | 17.29(0.69) | 17.7(0.64) | 18.12(0.81) | 18.27 | 1.1 | | 2 | 59(-1.9) | 50 | [16] | [32] | [11] | 87 | 79 | UT | 0.3 | HoldLong | | (11) | 19 | 13 | -4 | 20 | 1.6,97 | 46 | | | | |
| 46 | Apr/5 | 13 | 17.13 | 16.93 | 17.17(0.66) | 17.59(0.51) | 17.97(1.03) | 18.17 | 1 | | 2 | 60(-0.5) | 50 | [16] | [35] | [16] | 87 | 174 | UT | 0.3 | HoldLong | | (16) | 24 | 25 | -5 | 20 | 1.6,97 | 46 | | 47 | Apr/5 | 12 | 17.13 | 16.93 | 17.06(0.64) | 17.5(0.54) | 17.79(0.88) | 17.98 | 0.8 | | 2 | 61(1.7) | 50 | [15] | [32] | [1] | 85 | 122 | UT | 0.3 | OpenLong | | (15) | 21 | -18 | 0 | 20 | 1.5,97 | 46 | | 48 | Apr/5 | 11 | 17.13 | 16.93 | 16.95(0.56) | 17.41(0.86) | 17.63(0.98) | 18.12 | 1 | | 2 | 59(4.4) | 50 | [13] | [38] | [15] | 98 | 374 | UT | 0.8 | OpenLong | | (17) | 23 | 8 | 33 | 20 | 1.9,100 | 46 | | 49 | Apr/5 | 10 | 17.13 | 16.93 | 16.86(0.59) | 17.26(0.82) | 17.46(1.03) | 18.06 | 0.9 | | 2 | 55(5.3) | 50 | [14] | [39] | [41] | 101 | 377 | UT | 1.1 | HoldLong | | (14) | 24 | 69 | 34 | 20 | 2.1,98 | 46 | | 50 | Apr/5 | 9 | 17.13 | 16.93 | 16.76(0.42) | 17.12(0.51) | 17.28(0.46) | 17.54 | 0.4 | | 2 | 50(2) | 50 | [10] | [21] | [25] | 85 | 163 | UT | 0.5 | OpenLong? | | (10) | 11 | 42 | 28 | 20 | 1.5,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|