|
|
| ^ PRLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PRLB Trading Signals: Hourly Price Forecast and Prediction(Proto Labs Inc.)
One month low (close): $108.8300 One month high (close): $136.9800
PRLB Daily Change: -1.89% Daily StdDev 4.47% PRLB EMA_5_Trend: -0.84% 10Minute StdDev: $1.0862
Latest Price : $108.83(-1.89%) | Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($2.6)
| PRLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 118.2 | 114.95 | 110.47(-0.13) | 109.97(0.04) | 110.28(-0.37) | 109.36 | -1.6 | | -9 | 20(-0.7) | -50 | [-3] | [-11] | [-9] | -54 | -61 | DT | -0.8 | OpenShort | | (-3) | -8 | -4 | -27 | -20 | -1,21 | 41 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces: 109.97(hourly_sma_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 110.47(hourly_sma_20 1.01%) 114.95(daily_ema_10 5.11%) 118.2(daily_ema_20 8.08%)
|
| | | 2 | Apr/14 | 12 | 118.2 | 114.95 | 110.61(-0.09) | 109.93(-0.1) | 110.69(-0.04) | 109.58 | -1.6 | | -9 | 21(0.1) | -50 | [-2] | [-5] | [-4] | -37 | -1 | DT | -1 | OpenShort | | (-3) | -1 | 1 | -26 | -1 | -0.9,36 | 41 | | 3 | Apr/14 | 11 | 118.2 | 114.95 | 110.71(-0.1) | 110.04(-0.14) | 110.73(0.08) | 109.51 | -1.6 | | -9 | 21(0.3) | -50 | [-2] | [-3] | [-10] | -17 | 23 | DT | -1.1 | OpenShort | | (-2) | 2 | -25 | -6 | -5 | -1.1,61 | 41 | | 4 | Apr/14 | 10 | 118.2 | 114.95 | 110.82(-0.08) | 110.2(0.01) | 110.64(0.37) | 110.86 | -1.4 | | -9 | 21(-1.1) | -50 | [-2] | [6] | [1] | 27 | 192 | UR | 0.2 | SmallShort | | (-1) | 8 | -22 | 30 | 20 | 0,77 | 41 | | 5 | Apr/14 | 9 | 118.2 | 114.95 | 110.91(0.01) | 110.19(0.11) | 110.23(0.53) | 112.09 | -1.1 | | -9 | 22(0.2) | -20 | [0] | [11] | [19] | 40 | 248 | RG | 1.6 | SmallShort? | | (-1) | 12 | 12 | 42 | 20 | 1,65 | 41 | | | | |
| 6 | Apr/13 | 15 | 119.29 | 116.32 | 110.89(0.01) | 110.07(0.03) | 109.65(0.45) | 111.43 | -1.4 | | -9 | 22(0.7) | 5 | [0] | [9] | [22] | 1 | 163 | RG | 1.5 | SmallShort? | | (-0) | 10 | 31 | 34 | 20 | 0.5,38 | 37 | | 7 | Apr/13 | 14 | 119.29 | 116.32 | 110.87(-0.12) | 110.04(-0.12) | 109.16(-0.18) | 109.77 | -1.7 | | -9 | 21(-0.3) | -40 | [-3] | [-8] | [7] | -64 | -16 | DP | 0.5 | OpenShort | | (-1) | -4 | 13 | 11 | 7 | -1,11 | 37 | | 8 | Apr/13 | 13 | 119.29 | 116.32 | 111.01(-0.15) | 110.18(-0.12) | 109.36(-0.36) | 109.07 | -1.8 | | -9 | 21(0.9) | -50 | [-3] | [-12] | [-1] | -86 | -106 | DT | -0.2 | HoldShort | | (-3) | -8 | 5 | 6 | -20 | -1.6,4 | 37 | | 9 | Apr/13 | 12 | 119.29 | 116.32 | 111.17(-0.17) | 110.31(-0.29) | 109.76(-0.34) | 108.81 | -1.9 | | -9 | 20(1.8) | -50 | [-4] | [-13] | [-7] | -101 | -116 | DT | -0.8 | HoldShort | | (-3) | -8 | -7 | -13 | -20 | -2.1,2 | 37 | | 10 | Apr/13 | 11 | 119.29 | 116.32 | 111.36(-0.17) | 110.63(-0.31) | 110.14(-0.31) | 109.19 | -1.8 | | -9 | 19(1.2) | -50 | [-4] | [-13] | [-3] | -96 | -86 | DT | -0.9 | OpenShort | | (-3) | -7 | 4 | -14 | -20 | -2.1,7 | 37 | | | | |
| 11 | Apr/13 | 10 | 119.29 | 116.32 | 111.55(-0.16) | 110.97(-0.3) | 110.48(-0.4) | 108.98 | -1.9 | | -9 | 17(3.3) | -50 | [-4] | [-15] | [-18] | -103 | -166 | DT | -1.6 | HoldShort | | (-4) | -9 | -32 | -13 | -20 | -2.7,15 | 37 | | 12 | Apr/13 | 9 | 119.29 | 116.32 | 111.73(-0.09) | 111.3(-0.08) | 110.92(-0.07) | 110.74 | -1.5 | | -9 | 14(0.1) | -50 | [-2] | [-5] | [-4] | -63 | -11 | DT | -0.2 | OpenShort? | | (-2) | -2 | -6 | -2 | -18 | -1.3,20 | 37 | | 13 | Apr/12 | 15 | 120.55 | 117.17 | 111.84(-0.14) | 111.38(-0.06) | 110.99(0.11) | 111.07 | -1.5 | | -9 | 14(-0.4) | -50 | [-3] | [-1] | [2] | -53 | 112 | DP | 0.1 | OpenShort? | | (-2) | 2 | 6 | 2 | -10 | -1,22 | 30 | | 14 | Apr/12 | 14 | 120.55 | 117.17 | 111.99(-0.13) | 111.45(-0.16) | 110.86(-0.23) | 110.73 | -1.5 | | -9 | 14(-0.1) | -50 | [-3] | [-9] | [-2] | -63 | -31 | DT | -0.1 | OpenShort | | (-3) | -5 | -3 | 0 | -12 | -1.4,22 | 30 | | 15 | Apr/12 | 13 | 120.55 | 117.17 | 112.13(-0.15) | 111.63(-0.08) | 111.12(-0.3) | 110.91 | -1.5 | | -9 | 14(-1) | -50 | [-3] | [-10] | [-3] | -57 | -26 | DT | -0.2 | OpenShort | | (-2) | -7 | -5 | 5 | -20 | -1.3,26 | 30 | | | | |
| 16 | Apr/12 | 12 | 120.55 | 117.17 | 112.3(-0.15) | 111.72(0.01) | 111.46(-0.2) | 111.17 | -1.5 | | -9 | 15(-1.2) | -50 | [-3] | [-7] | [-5] | -60 | 8 | DT | -0.3 | OpenShort | | (-3) | -4 | 1 | -12 | -20 | -1.2,20 | 30 | | 17 | Apr/12 | 11 | 120.55 | 117.17 | 112.47(-0.18) | 111.71(-0.12) | 111.68(-0.08) | 111.11 | -1.5 | | -9 | 17(-1.9) | -50 | [-4] | [-6] | [1] | -64 | 58 | DP | -0.5 | OpenShort | | (-3) | -2 | 13 | -13 | -13 | -1.3,19 | 30 | | 18 | Apr/12 | 10 | 120.55 | 117.17 | 112.68(-0.23) | 111.84(-0.18) | 111.77(-0.23) | 110.41 | -1.6 | | -9 | 19(-0.8) | -50 | [-5] | [-10] | [-15] | -71 | -13 | DT | -1.2 | OpenShort | | (-5) | -5 | -29 | -9 | -20 | -1.9,27 | 30 | | 19 | Apr/12 | 9 | 120.55 | 117.17 | 112.94(-0.21) | 112.04(-0.05) | 112.03(-0.1) | 111.99 | -1.3 | | -9 | 19(-3.5) | -50 | [-5] | [-6] | [-2] | -24 | 122 | DT | -0 | OpenShort? | | (-3) | -2 | -11 | 10 | 4 | -0.8,46 | 30 | | 20 | Apr/9 | 15 | 121.73 | 118.15 | 113.17(-0.21) | 112.1(-0.03) | 112.14(0.14) | 112.62 | -1.4 | | -8 | 23(-2.7) | -50 | [-5] | [0] | [7] | -25 | 216 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 9 | 20 | -0.4,35 | 37 | | | | |
| 21 | Apr/9 | 14 | 121.73 | 118.15 | 113.4(-0.35) | 112.14(-0.02) | 111.99(0.23) | 112.28 | -1.4 | | -8 | 26(-8.3) | -50 | [-8] | [2] | [6] | -44 | 349 | UR | 0.2 | SmallShort | | (-5) | 5 | 13 | 2 | 13 | -0.7,24 | 37 | | 22 | Apr/9 | 13 | 121.73 | 118.15 | 113.8(-0.42) | 112.16(-0.11) | 111.73(-0.15) | 111.58 | -1.5 | | -8 | 34(-6.6) | -50 | [-9] | [-8] | [-1] | -53 | 219 | DT | -0.1 | OpenShort | | (-8) | -3 | -2 | 6 | -16 | -1,22 | 37 | | 23 | Apr/9 | 12 | 121.73 | 118.15 | 114.28(-0.35) | 112.29(-0.22) | 111.9(-0.13) | 111.69 | -1.5 | | -8 | 40(-2.8) | -50 | [-8] | [-9] | [-2] | -53 | 120 | DT | -0.1 | OpenShort | | (-9) | -3 | -16 | 11 | 12 | -1,22 | 37 | | 24 | Apr/9 | 11 | 121.73 | 118.15 | 114.68(-0.33) | 112.54(-0.09) | 112.04(-0.01) | 112.56 | -1.4 | | -8 | 43(-2.8) | -50 | [-7] | [-4] | [7] | -51 | 180 | DP | 0.2 | OpenShort | | (-7) | -0 | 13 | 9 | 16 | -0.7,17 | 37 | | 25 | Apr/9 | 10 | 121.73 | 118.15 | 115.06(-0.31) | 112.64(-0.21) | 112.05(-0.21) | 111.83 | -1.5 | | -8 | 46(-0.2) | -50 | [-7] | [-10] | [5] | -72 | 1 | DP | -0.1 | OpenShort | | (-8) | -5 | 15 | 3 | -2 | -1.1,6 | 37 | | | | |
| 26 | Apr/9 | 9 | 121.73 | 118.15 | 115.41(-0.29) | 112.88(-0.31) | 112.29(-0.27) | 111.01 | -1.6 | | -8 | 46(2.1) | -50 | [-6] | [-12] | [-13] | -85 | -139 | DT | -0.4 | OpenShort? | | (-7) | -6 | -26 | -1 | -20 | -1.4,0 | 37 | | 27 | Apr/8 | 15 | 122.78 | 118.69 | 115.74(-0.23) | 113.23(-0.25) | 112.59(-0.07) | 112.44 | -1.5 | | -8 | 44(3.3) | -50 | [-5] | [-7] | [1] | -77 | -58 | DP | -0.1 | OpenShort? | | (-5) | -2 | 1 | 1 | 9 | -1.1,1 | 41 | | 28 | Apr/8 | 14 | 122.78 | 118.69 | 116(-0.35) | 113.52(-0.28) | 112.67(-0.32) | 112.39 | -1.5 | | -8 | 41(-0.5) | -50 | [-8] | [-13] | [-2] | -81 | -19 | DT | -0.1 | HoldShort | | (-5) | -7 | -3 | 2 | -10 | -1.3,2 | 41 | | 29 | Apr/8 | 13 | 122.78 | 118.69 | 116.41(-0.38) | 113.84(-0.36) | 113.03(-0.17) | 112.58 | -1.5 | | -8 | 41(-0.9) | -50 | [-8] | [-11] | [-2] | -81 | 40 | DT | -0.2 | HoldShort | | (-7) | -4 | -8 | 3 | -2 | -1.3,2 | 41 | | 30 | Apr/8 | 12 | 122.78 | 118.69 | 116.86(-0.34) | 114.25(-0.36) | 113.22(-0.21) | 113.03 | -1.4 | | -8 | 42(0.1) | -50 | [-8] | [-11] | [3] | -81 | -14 | DP | -0.1 | OpenShort | | (-8) | -5 | 9 | 0 | 2 | -1.3,2 | 41 | | | | |
| 31 | Apr/8 | 11 | 122.78 | 118.69 | 117.26(-0.31) | 114.67(-0.67) | 113.46(-0.35) | 112.52 | -1.5 | | -8 | 42(2.2) | -50 | [-7] | [-18] | [-0] | -87 | -158 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 4 | 9 | -1.6,3 | 41 | | 32 | Apr/8 | 10 | 122.78 | 118.69 | 117.63(-0.34) | 115.45(-0.71) | 113.86(-0.44) | 112.82 | -1.4 | | -8 | 40(2.1) | -50 | [-8] | [-20] | [-9] | -90 | -159 | DT | -0.4 | OpenShort | | (-6) | -10 | -25 | 2 | -10 | -1.7,3 | 41 | | 33 | Apr/8 | 9 | 122.78 | 118.69 | 118.03(-0.33) | 116.27(-0.48) | 114.36(-0.26) | 114.22 | -1.2 | | -8 | 38(0.2) | -50 | [-7] | [-14] | [3] | -82 | -29 | DP | -0.1 | OpenShort? | | (-6) | -6 | 13 | 5 | -20 | -1.4,3 | 41 | | 34 | Apr/7 | 15 | 123.54 | 119.04 | 118.42(-0.47) | 116.83(-0.55) | 114.65(-0.55) | 113.52 | -1.5 | | -9 | 38(-3.3) | -50 | [-10] | [-22] | [-11] | -98 | -45 | DT | -0.4 | HoldShort? | | (-8) | -12 | -12 | 0 | -20 | -1.9,0 | 32 | | 35 | Apr/7 | 14 | 123.54 | 119.04 | 118.97(-0.27) | 117.48(-0.4) | 115.28(-0.51) | 114.22 | -1.4 | | -9 | 41(3.2) | -50 | [-6] | [-18] | [-10] | -95 | -247 | DT | -0.4 | OpenShort | | (-9) | -11 | -5 | 2 | -20 | -1.8,0 | 32 | | | | |
| 36 | Apr/7 | 13 | 123.54 | 119.04 | 119.3(-0.29) | 117.95(-0.26) | 115.88(-0.98) | 114.53 | -1.4 | | -9 | 38(3.3) | -50 | [-6] | [-27] | [-18] | -98 | -351 | DT | -0.5 | OpenShort | | (-6) | -22 | -14 | -5 | -20 | -1.9,0 | 32 | | 37 | Apr/7 | 12 | 123.54 | 119.04 | 119.64(-0.32) | 118.25(-0.2) | 117.03(-0.97) | 115.32 | -1.2 | | -9 | 34(1.9) | -50 | [-7] | [-27] | [-14] | -98 | -276 | DT | -0.8 | OpenShort | | (-6) | -21 | -6 | -12 | -20 | -1.9,0 | 32 | | 38 | Apr/7 | 11 | 123.54 | 119.04 | 120.02(-0.37) | 118.49(-0.41) | 118.18(-0.69) | 115.68 | -1.2 | | -9 | 33(0.4) | -50 | [-8] | [-23] | [-17] | -100 | -148 | DT | -1.2 | CloseShort | | (-7) | -15 | -17 | -27 | -20 | -2,0 | 32 | | 39 | Apr/7 | 10 | 123.54 | 119.04 | 120.46(-0.32) | 118.98(-0.4) | 119(-0.57) | 116.66 | -1 | | -9 | 32(0.4) | -50 | [-7] | [-20] | [-11] | -82 | -128 | DT | -1.1 | HoldShort | | (-7) | -13 | -9 | -22 | -20 | -1.8,13 | 32 | | 40 | Apr/7 | 9 | 123.54 | 119.04 | 120.85(-0.36) | 119.46(-0.32) | 119.68(-0.29) | 117.2 | -1 | | -9 | 32(-1.7) | -50 | [-8] | [-13] | [-24] | -63 | 10 | DT | -1.2 | OpenShort? | | (-6) | -6 | -52 | -7 | -20 | -1.7,30 | 32 | | | | |
| 41 | Apr/6 | 15 | 124.28 | 119.72 | 121.29(-0.23) | 119.84(0.02) | 120.03(0.46) | 120.3 | -0.6 | | -6 | 33(-5.3) | -50 | [-5] | [8] | [-1] | -20 | 295 | RG | 0.1 | Wait? | | (-5) | 10 | -13 | 10 | 20 | -0.4,40 | 36 | | 42 | Apr/6 | 14 | 124.28 | 119.72 | 121.57(-0.09) | 119.81(0.02) | 119.48(0.57) | 121.08 | -0.5 | | -6 | 39(-0.4) | -5 | [-2] | [11] | [16] | -16 | 202 | UR | 0.7 | SmallShort | | (-4) | 12 | 22 | 20 | 20 | -0.2,39 | 36 | | 43 | Apr/6 | 13 | 124.28 | 119.72 | 121.68(-0.15) | 119.78(-0.19) | 118.8(-0.13) | 119.78 | -0.7 | | -6 | 39(0.1) | -35 | [-3] | [-6] | [5] | -41 | -42 | DP | 0.4 | OpenShort | | (-3) | -3 | -5 | 19 | 20 | -0.8,29 | 36 | | 44 | Apr/6 | 12 | 124.28 | 119.72 | 121.86(-0.18) | 120.01(-0.38) | 118.96(-0.24) | 120.06 | -0.7 | | -6 | 39(-0.2) | -25 | [-4] | [-11] | [16] | -49 | -27 | DP | 0.5 | OpenShort | | (-3) | -5 | 19 | 16 | 20 | -0.7,19 | 36 | | 45 | Apr/6 | 11 | 124.28 | 119.72 | 122.07(-0.25) | 120.47(-0.14) | 119.24(-0.35) | 118.92 | -0.9 | | -6 | 39(0.6) | -50 | [-5] | [-11] | [3] | -76 | -92 | DP | -0.1 | OpenShort | | (-5) | -7 | 24 | -3 | -20 | -1.3,7 | 36 | | | | |
| 46 | Apr/6 | 10 | 124.28 | 119.72 | 122.38(-0.3) | 120.64(-0.32) | 119.66(-0.41) | 117.54 | -1.1 | | -6 | 39(3.4) | -50 | [-6] | [-14] | [-12] | -97 | -198 | DT | -0.9 | OpenShort | | (-7) | -9 | -3 | -12 | -20 | -2,3 | 36 | | 47 | Apr/6 | 9 | 124.28 | 119.72 | 122.75(-0.35) | 121.03(-0.43) | 120.15(-0.51) | 117.7 | -1.1 | | -6 | 35(3.2) | -50 | [-7] | [-18] | [-25] | -97 | -183 | DT | -1.1 | OpenShort? | | (-6) | -11 | -48 | -8 | -20 | -2.3,11 | 36 | | 48 | Apr/5 | 15 | 124.48 | 120.34 | 123.18(-0.31) | 121.55(-0.32) | 120.77(-0.24) | 120.56 | -0.6 | | -7 | 32(-3.8) | -50 | [-6] | [-11] | [-8] | -67 | 46 | DT | -0.1 | OpenShort? | | (-5) | -5 | -16 | -22 | 8 | -1.3,16 | 31 | | 49 | Apr/5 | 14 | 124.48 | 120.34 | 123.56(-0.05) | 121.94(-0.24) | 121.06(-0.52) | 121.49 | -0.5 | | -7 | 36(0.7) | -35 | [-1] | [-14] | [1] | -60 | -254 | DP | 0.2 | OpenShort | | (-6) | -11 | 8 | -20 | 20 | -0.9,13 | 31 | | 50 | Apr/5 | 13 | 124.48 | 120.34 | 123.63(-0.04) | 122.23(-0.42) | 121.69(0.05) | 121 | -0.6 | | -7 | 35(1) | -25 | [-1] | [-4] | [3] | -74 | -156 | DP | -0.3 | OpenShort | | (-1) | 1 | 17 | -25 | 17 | -1.2,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|