PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.1300 One month high (close): $97.2900

PGR Daily Change: -0.11% Daily StdDev 1.44% PGR EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $97.18(-0.11%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -3.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	12	94.52	96.1	96.69(0.09)	97.42(0.03)	97.31(-0.08)	97.2	1.1	11	34(-1.2)	50	[6]	[-2]	[-7]	48	-70	DR	-0.1	OpenShort	(6)	-6	-12	-4	-20	0.6,83	73
Daily Trend: % Up Forces: 97.42(hourly_sma_10 0.23%) Down Forces: Support Levels: 96.69(hourly_sma_20 -0.52%) 96.1(daily_ema_10 -1.13%) 94.52(daily_ema_20 -2.76%) Resistance Levels:

2	Apr/14	11	94.52	96.1	96.6(0.09)	97.39(0.13)	97.39(-0.06)	97.38	1.2	11	35(-0.2)	50	[6]	[3]	[-5]	56	-35	CR	-0	HoldShort	(6)	-4	-5	-6	-20	0.9,83	73
3	Apr/14	10	94.52	96.1	96.52(0.09)	97.27(0.16)	97.45(-0.04)	97.46	1.2	11	35(0.5)	50	[6]	[6]	[3]	60	-9	UT	0	OpenLong	(6)	-3	19	-11	-18	1.1,82	73
4	Apr/14	9	94.52	96.1	96.43(0.09)	97.11(0.12)	97.48(-0.05)	97.17	1.1	11	35(-0.1)	50	[6]	[4]	[-7]	59	-32	CR	-0.4	HoldShort?	(5)	-4	-10	-14	-16	0.9,86	73
5	Apr/13	15	94.32	95.93	96.35(0.1)	97(0.13)	97.52(-0.02)	97.33	1.3	11	35(-0.5)	50	[7]	[6]	[-8]	74	-14	CR	-0.2	HoldShort?	(6)	-1	-19	-11	-4	1.2,94	78

6	Apr/13	14	94.32	95.93	96.26(0.12)	96.88(0.15)	97.54(0.15)	97.61	1.4	11	35(1.6)	50	[8]	[19]	[-0]	92	53	UT	0.1	OpenLong	(7)	10	-3	-5	20	1.7,99	78
7	Apr/13	13	94.32	95.93	96.14(0.12)	96.73(0.2)	97.39(0.31)	97.66	1.5	11	34(2.6)	50	[8]	[31]	[1]	100	115	TP	0.3	OpenShort	(9)	21	1	-6	20	2,100	78
8	Apr/13	12	94.32	95.93	96.02(0.14)	96.54(0.2)	97.08(0.35)	97.65	1.4	11	31(2.8)	50	[10]	[34]	[10]	108	114	UT	0.8	HoldLong	(8)	24	19	2	20	2.3,100	78
9	Apr/13	11	94.32	95.93	95.88(0.13)	96.35(0.2)	96.74(0.28)	97.37	1.3	11	28(2.2)	50	[9]	[29]	[4]	108	96	TP	1	OpenShort	(9)	19	-1	12	20	2.3,100	78
10	Apr/13	10	94.32	95.93	95.75(0.15)	96.16(0.22)	96.47(0.26)	97.39	1.3	11	26(2.9)	50	[10]	[29]	[18]	118	78	UT	1.5	HoldLong	(10)	18	34	18	20	2.7,100	78

11	Apr/13	9	94.32	95.93	95.61(0.1)	95.95(0.14)	96.22(0.15)	96.88	1.1	11	23(3)	50	[7]	[18]	[21]	102	64	UT	1.2	HoldLong?	(9)	10	50	8	20	2.4,92	78
12	Apr/12	15	94.11	95.8	95.51(0.04)	95.81(0.05)	96.07(0.08)	96.13	0.9	11	20(0)	50	[3]	[9]	[5]	72	40	UT	0.1	OpenLong?	(4)	6	13	-7	17	1.3,89	78
13	Apr/12	14	94.11	95.8	95.47(0.01)	95.77(0.03)	95.99(0.04)	95.93	0.8	11	20(0.4)	40	[1]	[5]	[-4]	64	50	CR	-0.1	HoldShort	(2)	3	-6	-11	2	1,89	78
14	Apr/12	13	94.11	95.8	95.46(0.03)	95.74(0.05)	95.95(0.11)	96.03	0.9	11	20(0.9)	50	[2]	[11]	[-1]	79	57	CR	0.2	OpenShort	(1)	8	-7	3	10	1.3,96	78
15	Apr/12	12	94.11	95.8	95.43(0.03)	95.69(0.05)	95.85(0.18)	96.14	0.9	11	19(1.4)	50	[2]	[16]	[4]	93	86	UT	0.7	OpenLong	(2)	12	1	11	18	1.7,100	78

16	Apr/12	11	94.11	95.8	95.41(0.03)	95.64(0.09)	95.68(0.13)	96.13	0.9	11	17(1.6)	50	[2]	[14]	[14]	98	83	UT	1.2	OpenLong	(2)	9	26	19	20	1.9,100	78
17	Apr/12	10	94.11	95.8	95.38(0.02)	95.56(0.06)	95.55(0.01)	95.74	0.7	11	16(0.4)	50	[1]	[4]	[2]	69	21	UT	0.5	OpenLong	(1)	1	0	14	0	1,94	78
18	Apr/12	9	94.11	95.8	95.37(0.02)	95.5(0.08)	95.54(0.01)	95.74	0.7	11	15(0.5)	50	[1]	[5]	[6]	61	21	UT	0.6	OpenLong?	(1)	1	16	2	3	1.1,83	78
19	Apr/9	15	93.93	95.68	95.35(-0.01)	95.42(0.08)	95.53(-0.01)	95.5	0.7	11	15(-0.9)	50	[-1]	[3]	[2]	41	28	UR	-0.1	SmallShort?	(1)	-1	14	-8	-16	0.5,78	71
20	Apr/9	14	93.93	95.68	95.36(-0.01)	95.35(0.09)	95.54(-0.06)	95.29	0.6	11	16(0)	30	[-1]	[-0]	[-8]	28	-16	RG	-0.7	Wait	(-1)	-4	-15	-11	-20	-0.2,83	71

21	Apr/9	13	93.93	95.68	95.37(-0.02)	95.26(0.05)	95.6(0.04)	95.51	0.7	11	16(-0.6)	45	[-1]	[5]	[-2]	54	43	RG	-0.3	Wait	(-1)	3	-12	6	5	0.4,94	71
22	Apr/9	12	93.93	95.68	95.39(-0.02)	95.21(0.03)	95.56(0.1)	95.68	0.8	11	16(-1.3)	50	[-1]	[9]	[4]	65	78	UR	0.3	SmallShort	(0)	7	-2	13	20	0.8,95	71
23	Apr/9	11	93.93	95.68	95.41(-0.02)	95.21(0)	95.47(0.17)	95.71	0.8	11	18(-1.2)	50	[-1]	[12]	[11]	62	99	UR	0.6	SmallShort	(-1)	12	13	24	20	0.8,92	71
24	Apr/9	10	93.93	95.68	95.43(-0.04)	95.18(0.01)	95.31(0.17)	95.52	0.7	11	19(-1.9)	50	[-3]	[12]	[4]	36	100	UR	0.5	SmallShort	(-2)	12	-4	23	20	0.2,81	71
25	Apr/9	9	93.93	95.68	95.47(-0.04)	95.18(-0)	95.15(0.23)	95.58	0.8	11	21(-2.1)	50	[-3]	[16]	[14]	26	116	UR	1	SmallShort?	(-3)	16	18	31	20	0.2,71	71

26	Apr/8	15	93.78	95.55	95.51(-0.05)	95.17(-0.03)	94.93(0.07)	95.31	0.7	11	23(-1.4)	50	[-4]	[4]	[8]	-10	53	UR	0.8	SmallShort?	(-4)	5	6	26	20	-0.4,50	72
27	Apr/8	14	93.78	95.55	95.56(-0.08)	95.2(-0.03)	94.86(-0.03)	95.22	0.7	11	24(-2.7)	40	[-6]	[-3]	[11]	-34	38	RG	0.7	Wait	(-3)	-2	21	25	3	-0.7,34	72
28	Apr/8	13	93.78	95.55	95.63(-0.09)	95.23(-0.05)	94.89(-0.16)	94.91	0.5	11	27(-0.8)	25	[-6]	[-13]	[4]	-67	-25	RG	0	Wait	(-6)	-11	12	7	-12	-1.3,16	72
29	Apr/8	12	93.78	95.55	95.72(-0.1)	95.28(-0.1)	95.04(-0.16)	94.74	0.5	11	28(0.1)	20	[-7]	[-15]	[4]	-88	-34	RG	-0.5	Wait	(-6)	-11	18	-4	-16	-1.7,5	72
30	Apr/8	11	93.78	95.55	95.82(-0.13)	95.38(-0.11)	95.19(-0.24)	94.48	0.3	11	28(1.3)	-20	[-9]	[-21]	[-17]	-108	-63	DT	-1.2	HoldShort	(-8)	-17	-33	-18	-20	-2.3,0	72

31	Apr/8	10	93.78	95.55	95.95(-0.09)	95.48(-0.09)	95.42(-0.13)	94.97	0.6	11	26(1.3)	0	[-6]	[-12]	[-11]	-88	-38	RG	-0.8	SmallLong	(-7)	-9	-25	-5	-20	-1.8,7	72
32	Apr/8	9	93.78	95.55	96.04(-0.04)	95.56(-0.08)	95.54(-0.03)	95.34	0.7	11	25(1.1)	30	[-3]	[-4]	[-8]	-75	-34	RG	-0.4	Wait?	(-5)	-2	-24	-3	3	-1.3,8	72
33	Apr/7	15	93.64	95.34	96.08(-0.04)	95.64(-0.04)	95.57(0.06)	95.69	1	14	24(0.2)	50	[-3]	[5]	[7]	-54	19	UR	0.2	SmallShort?	(-2)	4	15	5	13	-0.8,16	70
34	Apr/7	14	93.64	95.34	96.08(-0)	95.68(-0.09)	95.51(-0.05)	95.47	0.9	14	24(-0.2)	50	[-0]	[-4]	[-3]	-73	-84	DR	-0.1	OpenShort	(-3)	-3	-10	2	-2	-1.3,10	70
35	Apr/7	13	93.64	95.34	96.11(0.01)	95.76(-0.09)	95.56(0.01)	95.61	0.9	14	24(-0.4)	50	[1]	[1]	[2]	-65	-58	UT	0.1	OpenLong	(1)	1	1	4	8	-1,10	70

36	Apr/7	12	93.64	95.34	96.1(-0.01)	95.84(-0.07)	95.55(-0.04)	95.59	0.9	14	24(0.2)	50	[-1]	[-2]	[1]	-69	-50	RG	0.1	Wait	(1)	-3	8	-5	-6	-1,6	70
37	Apr/7	11	93.64	95.34	96.11(-0.01)	95.91(-0.13)	95.59(-0.13)	95.47	0.9	14	24(0.5)	50	[-1]	[-11]	[-0]	-78	-95	RG	-0.2	Wait	(-1)	-9	4	-7	-2	-1.3,5	70
38	Apr/7	10	93.64	95.34	96.11(-0)	96.04(-0.13)	95.72(-0.14)	95.41	0.8	14	24(0.3)	35	[-0]	[-11]	[-11]	-78	-107	DR	-0.6	HoldShort	(-1)	-10	-21	-17	-19	-1.4,7	70
39	Apr/7	9	93.64	95.34	96.12(0.02)	96.16(-0.11)	95.86(-0.11)	95.72	1	14	23(-1)	50	[1]	[-8]	[1]	-55	-91	RG	-0.3	Wait?	(1)	-8	12	-18	-5	-0.8,15	70
40	Apr/6	15	93.36	94.86	96.1(0.01)	96.27(-0.15)	95.97(-0.17)	95.54	1	11	24(-0.5)	35	[1]	[-14]	[-11]	-56	-116	DR	-0.8	OpenShort?	(1)	-12	-17	-20	-20	-1.1,22	57

41	Apr/6	14	93.36	94.86	96.09(0.03)	96.42(-0.09)	96.14(-0.09)	95.8	1.1	11	25(-1)	35	[2]	[-5]	[-12]	-27	-83	DR	-0.6	OpenShort	(2)	-6	-21	-16	-20	-0.5,36	57
42	Apr/6	13	93.36	94.86	96.06(0.03)	96.51(-0.01)	96.23(-0.13)	96.11	1.3	11	26(-0.7)	50	[2]	[-5]	[-4]	-2	-52	DR	-0.2	OpenShort	(3)	-8	0	-12	-20	0.1,46	57
43	Apr/6	12	93.36	94.86	96.03(0.03)	96.52(-0.03)	96.36(-0.11)	96.11	1.3	11	27(-0.6)	45	[2]	[-5]	[-7]	5	-48	DR	-0.4	OpenShort	(2)	-7	-12	-11	-20	0.1,52	57
44	Apr/6	11	93.36	94.86	96(0.05)	96.55(0.09)	96.47(-0.1)	96.28	1.4	11	27(-0.6)	50	[3]	[0]	[-8]	20	-45	DR	-0.3	OpenShort	(3)	-7	-7	-17	-20	0.5,57	57
45	Apr/6	10	93.36	94.86	95.95(0.07)	96.46(0.1)	96.57(-0.13)	96.39	1.4	11	28(-1.1)	50	[5]	[-1]	[-1]	35	-53	DR	-0.3	OpenShort	(3)	-8	9	-14	-20	0.7,67	57

46	Apr/6	9	93.36	94.86	95.88(0.06)	96.37(0.06)	96.7(-0.08)	96.26	1.3	11	29(-1.1)	45	[4]	[1]	[-16]	37	-41	CR	-0.7	HoldShort?	(4)	-5	-33	-19	-20	0.6,72	57
47	Apr/5	15	93.14	94.37	95.82(0.06)	96.31(0.12)	96.78(0.1)	96.76	1.7	12	30(1.5)	50	[4]	[15]	[1]	71	64	UT	-0	OpenLong?	(6)	7	6	-15	12	1.5,83	61
48	Apr/5	14	93.14	94.37	95.76(0.06)	96.2(0.12)	96.68(0.06)	96.66	1.6	12	29(1.6)	50	[4]	[12]	[2]	76	45	UT	-0	OpenLong	(4)	4	-7	25	6	1.5,88	61
49	Apr/5	13	93.14	94.37	95.7(0.07)	96.08(0.14)	96.63(0.29)	96.77	1.7	12	27(2.3)	50	[5]	[28]	[1]	93	113	UT	0.2	OpenLong	(4)	19	-19	31	20	1.9,95	61
50	Apr/5	12	93.14	94.37	95.63(0.1)	95.94(0.19)	96.35(0.33)	97.05	1.8	12	25(4.9)	50	[7]	[33]	[18]	116	131	UT	1.3	HoldLong	(6)	21	24	39	20	2.7,98	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI