|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.3300 One month high (close): $54.7800
PEJ Daily Change: -0.13% Daily StdDev 1.72% PEJ EMA_5_Trend: -0.26% 10Minute StdDev: $0.2381
Latest Price : $46.02(-0.13%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 47.74 | 46.44 | 46.23(-0.02) | 46.24(0.09) | 46.48(0.12) | 46.42 | -0.5 | | -19 | 10(0) | -50 | [-1] | [8] | [-3] | 62 | 93 | RG | -0.2 | Wait | | (-1) | 7 | -14 | 2 | 9 | 0.7,94 | 42 | Sample size 48 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces:
Down Forces: 46.23(hourly_sma_20 -0.41%)
Support Levels: 46.24(weak_hourly_sma_10 -0.39%)
Resistance Levels: 46.44(daily_ema_10 0.04%) 47.74(daily_ema_20 2.84%)
|
| | | 2 | Apr/14 | 12 | 47.74 | 46.44 | 46.23(0) | 46.2(0.18) | 46.43(0.23) | 46.53 | -0.5 | | -19 | 10(0) | -25 | [0] | [17] | [5] | 77 | 120 | UR | 0.4 | SmallShort | | (-1) | 13 | 2 | 17 | 17 | 1.1,99 | 42 | | 3 | Apr/14 | 11 | 47.74 | 46.44 | 46.23(0) | 46.12(0.09) | 46.33(0.27) | 46.51 | -0.5 | | -19 | 10(0.1) | -25 | [0] | [17] | [7] | 71 | 128 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 32 | 20 | 1.1,93 | 42 | | 4 | Apr/14 | 10 | 47.74 | 46.44 | 46.24(0.01) | 46.08(0.09) | 46.2(0.27) | 46.54 | -0.5 | | -19 | 10(0.3) | -5 | [1] | [17] | [16] | 56 | 118 | RG | 1.3 | SmallShort | | (0) | 16 | 16 | 34 | 20 | 1.2,76 | 42 | | 5 | Apr/14 | 9 | 47.74 | 46.44 | 46.24(0.02) | 46.04(0.05) | 46.08(0.17) | 46.41 | -0.5 | | -19 | 10(0) | -5 | [1] | [10] | [20] | 27 | 63 | RG | 1.3 | SmallShort? | | (-1) | 10 | 35 | 29 | 20 | 0.7,59 | 42 | | | | |
| 6 | Apr/13 | 15 | 48.11 | 46.45 | 46.23(-0.03) | 46.02(-0.03) | 46(0.06) | 46.13 | -0.7 | | -22 | 10(0.8) | -45 | [-2] | [1] | [8] | -26 | 26 | UR | 0.5 | SmallShort? | | (-1) | 4 | 13 | 12 | 20 | -0.4,34 | 30 | | 7 | Apr/13 | 14 | 48.11 | 46.45 | 46.24(-0.05) | 46.03(-0.06) | 45.97(0.13) | 46.03 | -0.7 | | -22 | 9(0.1) | -50 | [-3] | [4] | [7] | -45 | 34 | UR | 0.2 | SmallShort | | (-2) | 8 | 15 | 5 | 20 | -0.8,25 | 30 | | 8 | Apr/13 | 13 | 48.11 | 46.45 | 46.26(-0.05) | 46.06(-0.09) | 45.91(-0.1) | 45.91 | -0.8 | | -22 | 9(0.5) | -50 | [-3] | [-10] | [0] | -60 | -54 | DT | 0 | OpenShort | | (-2) | -6 | 0 | 8 | -11 | -1.4,25 | 30 | | 9 | Apr/13 | 12 | 48.11 | 46.45 | 46.29(-0.04) | 46.1(-0.14) | 45.95(-0.1) | 45.91 | -0.8 | | -22 | 8(0.4) | -50 | [-2] | [-11] | [-2] | -63 | -64 | DT | -0.2 | OpenShort | | (-3) | -6 | -16 | 22 | -2 | -1.6,27 | 30 | | 10 | Apr/13 | 11 | 48.11 | 46.45 | 46.31(-0.04) | 46.16(-0.14) | 46(-0.07) | 46.04 | -0.7 | | -22 | 8(0.4) | -50 | [-2] | [-10] | [5] | -59 | -37 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | 11 | 11 | -1.2,21 | 30 | | | | |
| 11 | Apr/13 | 10 | 48.11 | 46.45 | 46.33(-0.04) | 46.23(-0.12) | 46.03(-0.14) | 45.98 | -0.8 | | -22 | 7(0.4) | -50 | [-2] | [-13] | [10] | -84 | -75 | DP | -0.2 | OpenShort | | (-3) | -8 | 33 | 3 | -11 | -1.7,9 | 30 | | 12 | Apr/13 | 9 | 48.11 | 46.45 | 46.35(-0.05) | 46.28(-0.17) | 46.09(-0.25) | 45.72 | -0.8 | | -22 | 7(2) | -50 | [-3] | [-21] | [-23] | -130 | -152 | DT | -1.9 | HoldShort? | | (-3) | -14 | -51 | -15 | -20 | -3.2,0 | 30 | | 13 | Apr/12 | 15 | 48.52 | 46.39 | 46.37(-0.04) | 46.36(-0.08) | 46.21(-0.08) | 46.13 | -0.8 | | -25 | 5(0.4) | -50 | [-2] | [-9] | [-3] | -93 | -29 | DT | -0.6 | HoldShort? | | (-1) | -5 | 0 | -9 | -20 | -1.7,0 | 24 | | 14 | Apr/12 | 14 | 48.52 | 46.39 | 46.39(-0.06) | 46.4(-0.07) | 46.25(-0.18) | 46.13 | -0.8 | | -25 | 5(-0.3) | -50 | [-3] | [-15] | [-7] | -94 | -46 | DT | -0.8 | HoldShort | | (-1) | -10 | -9 | -17 | -19 | -1.8,1 | 24 | | 15 | Apr/12 | 13 | 48.52 | 46.39 | 46.42(-0.06) | 46.43(-0.03) | 46.33(-0.19) | 46.2 | -0.7 | | -25 | 5(-0.3) | -50 | [-3] | [-14] | [-11] | -84 | -38 | DT | -0.9 | HoldShort | | (-3) | -11 | -11 | -23 | -20 | -1.4,1 | 24 | | | | |
| 16 | Apr/12 | 12 | 48.52 | 46.39 | 46.45(-0.05) | 46.44(-0.03) | 46.42(-0.12) | 46.29 | -0.7 | | -25 | 5(-0.2) | -50 | [-3] | [-10] | [-6] | -65 | -9 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -33 | -15 | -1,10 | 24 | | 17 | Apr/12 | 11 | 48.52 | 46.39 | 46.47(-0.05) | 46.46(-0.01) | 46.47(-0.09) | 46.28 | -0.7 | | -25 | 5(-0.2) | -50 | [-3] | [-8] | [-7] | -42 | -12 | DT | -1.1 | OpenShort | | (-3) | -5 | -5 | -24 | -13 | -1.1,36 | 24 | | 18 | Apr/12 | 10 | 48.52 | 46.39 | 46.49(-0.06) | 46.46(-0.02) | 46.51(-0.09) | 46.32 | -0.7 | | -25 | 6(-1.2) | -50 | [-3] | [-8] | [-13] | -16 | -3 | DT | -1.1 | OpenShort | | (-2) | -5 | -30 | -8 | -20 | -1,59 | 24 | | 19 | Apr/12 | 9 | 48.52 | 46.39 | 46.52(-0.06) | 46.47(0.05) | 46.55(0.03) | 46.56 | -0.6 | | -25 | 7(-1.3) | -50 | [-3] | [1] | [-0] | 34 | 76 | RG | 0 | Wait? | | (-2) | 2 | -10 | 15 | 6 | 0.2,79 | 24 | | 20 | Apr/9 | 15 | 48.88 | 46.4 | 46.55(-0.05) | 46.45(0.03) | 46.54(0.15) | 46.64 | -0.7 | | -27 | 8(-0.7) | -45 | [-3] | [7] | [8] | 29 | 109 | UR | 0.4 | SmallShort? | | (-2) | 9 | 9 | 17 | 20 | 0.4,69 | 23 | | | | |
| 21 | Apr/9 | 14 | 48.88 | 46.4 | 46.57(-0.07) | 46.44(0.05) | 46.47(0.07) | 46.57 | -0.7 | | -27 | 9(-1.2) | -50 | [-4] | [3] | [7] | 9 | 89 | UR | 0.4 | SmallShort | | (-3) | 4 | 13 | 16 | 4 | 0,59 | 23 | | 22 | Apr/9 | 13 | 48.88 | 46.4 | 46.6(-0.1) | 46.42(0.07) | 46.44(0.05) | 46.47 | -0.7 | | -27 | 10(-0.6) | -50 | [-6] | [2] | [0] | -11 | 84 | RG | 0.1 | Wait | | (-5) | 3 | -6 | 16 | -6 | -0.4,49 | 23 | | 23 | Apr/9 | 12 | 48.88 | 46.4 | 46.65(-0.07) | 46.39(0.02) | 46.42(0.06) | 46.52 | -0.7 | | -27 | 11(-0.4) | -50 | [-4] | [1] | [5] | -22 | 58 | UR | 0.3 | SmallShort | | (-6) | 4 | 5 | 11 | 13 | -0.4,38 | 23 | | 24 | Apr/9 | 11 | 48.88 | 46.4 | 46.68(-0.08) | 46.38(-0.04) | 46.39(0.06) | 46.48 | -0.7 | | -27 | 11(-0.2) | -50 | [-5] | [-1] | [11] | -38 | 58 | DP | 0.3 | OpenShort | | (-3) | 4 | 21 | 9 | 20 | -0.6,27 | 23 | | 25 | Apr/9 | 10 | 48.88 | 46.4 | 46.72(-0.08) | 46.4(-0.1) | 46.36(-0.09) | 46.31 | -0.8 | | -27 | 11(-0.2) | -50 | [-5] | [-11] | [-4] | -59 | -30 | DT | -0.1 | OpenShort | | (-6) | -5 | -13 | 1 | 2 | -1.1,19 | 23 | | | | |
| 26 | Apr/9 | 9 | 48.88 | 46.4 | 46.76(-0.09) | 46.45(-0.08) | 46.4(0.01) | 46.41 | -0.8 | | -27 | 11(0) | -50 | [-5] | [-5] | [4] | -56 | 25 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | 5 | 15 | -1,19 | 23 | | 27 | Apr/8 | 15 | 49.17 | 46.49 | 46.8(-0.09) | 46.49(-0.07) | 46.39(0.06) | 46.37 | -0.9 | | -28 | 11(0.6) | -50 | [-5] | [-1] | [-1] | -65 | 17 | DT | -0.1 | OpenShort? | | (-5) | 4 | -2 | -0 | 2 | -1.2,15 | 24 | | 28 | Apr/8 | 14 | 49.17 | 46.49 | 46.84(-0.04) | 46.52(-0.1) | 46.36(-0.02) | 46.39 | -0.8 | | -28 | 11(0.5) | -50 | [-2] | [-6] | [3] | -63 | -65 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 7 | -9 | -1.3,20 | 24 | | 29 | Apr/8 | 13 | 49.17 | 46.49 | 46.86(-0.05) | 46.57(-0.16) | 46.37(-0.14) | 46.33 | -0.9 | | -28 | 10(0.5) | -50 | [-3] | [-15] | [-5] | -72 | -94 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 12 | 6 | -1.6,18 | 24 | | 30 | Apr/8 | 12 | 49.17 | 46.49 | 46.88(-0.02) | 46.64(-0.15) | 46.44(-0.11) | 46.52 | -0.8 | | -28 | 10(0) | -50 | [-1] | [-12] | [9] | -64 | -87 | DP | 0.2 | OpenShort | | (-1) | -6 | 20 | 9 | 11 | -1.1,14 | 24 | | | | |
| 31 | Apr/8 | 11 | 49.17 | 46.49 | 46.89(-0.02) | 46.71(-0.18) | 46.49(-0.19) | 46.36 | -0.9 | | -28 | 10(0.5) | -50 | [-1] | [-18] | [4] | -85 | -138 | DP | -0.4 | OpenShort | | (-2) | -11 | 20 | -6 | -19 | -1.6,5 | 24 | | 32 | Apr/8 | 10 | 49.17 | 46.49 | 46.9(-0.05) | 46.79(-0.25) | 46.58(-0.23) | 46.2 | -0.9 | | -28 | 9(1.1) | -50 | [-3] | [-23] | [-16] | -108 | -157 | DT | -1.2 | HoldShort | | (-2) | -13 | -29 | -21 | -20 | -2.3,0 | 24 | | 33 | Apr/8 | 9 | 49.17 | 46.49 | 46.92(-0.03) | 46.91(-0.16) | 46.69(-0.15) | 46.43 | -0.8 | | -28 | 8(0.6) | -50 | [-2] | [-15] | [-16] | -92 | -109 | DT | -1 | HoldShort? | | (-1) | -9 | -29 | -19 | -20 | -1.8,3 | 24 | | 34 | Apr/7 | 15 | 49.42 | 46.54 | 46.93(-0.02) | 46.99(-0.09) | 46.76(-0.2) | 46.67 | -0.8 | | -30 | 8(-0.8) | -50 | [-1] | [-18] | [-10] | -67 | -90 | DT | -0.4 | OpenShort? | | (0) | -12 | -16 | -14 | -20 | -1,8 | 22 | | 35 | Apr/7 | 14 | 49.42 | 46.54 | 46.94(0.04) | 47.03(-0.07) | 46.85(-0.17) | 46.8 | -0.8 | | -30 | 8(-0.5) | -50 | [2] | [-14] | [-4] | -45 | -114 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | -17 | -0.5,18 | 22 | | | | |
| 36 | Apr/7 | 13 | 49.42 | 46.54 | 46.92(0.04) | 47.06(-0.11) | 46.93(-0.17) | 46.8 | -0.8 | | -30 | 9(-0.5) | -50 | [2] | [-16] | [-5] | -36 | -114 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -29 | -20 | -0.4,24 | 22 | | 37 | Apr/7 | 12 | 49.42 | 46.54 | 46.9(0.03) | 47.11(-0.1) | 47.01(-0.25) | 46.75 | -0.8 | | -30 | 9(-0.4) | -50 | [2] | [-20] | [-9] | -24 | -123 | DR | -0.9 | OpenShort | | (2) | -15 | -5 | -30 | -20 | -0.5,39 | 22 | | 38 | Apr/7 | 11 | 49.42 | 46.54 | 46.89(0.04) | 47.16(0.01) | 47.13(-0.17) | 46.79 | -0.8 | | -30 | 10(-0.7) | -50 | [2] | [-12] | [-21] | 7 | -104 | DR | -1.1 | OpenShort | | (2) | -10 | -41 | -21 | -20 | -0.3,64 | 22 | | 39 | Apr/7 | 10 | 49.42 | 46.54 | 46.87(0.09) | 47.15(0.07) | 47.21(-0.01) | 47.13 | -0.7 | | -30 | 11(0) | -35 | [5] | [-1] | [-6] | 51 | -34 | DR | -0.2 | OpenShort | | (3) | -1 | -7 | -11 | -15 | 0.8,81 | 22 | | 40 | Apr/7 | 9 | 49.42 | 46.54 | 46.83(0.08) | 47.12(0.11) | 47.21(0.03) | 47.19 | -0.7 | | -30 | 11(0.3) | -20 | [5] | [3] | [-1] | 67 | 6 | CR | -0.1 | HoldShort? | | (6) | 2 | 0 | -2 | -13 | 1.1,89 | 22 | | | | |
| 41 | Apr/6 | 15 | 49.63 | 46.81 | 46.79(0.05) | 47.07(0.14) | 47.2(-0.04) | 47.19 | -0.8 | | -30 | 10(-0.6) | -50 | [3] | [-2] | [-8] | 71 | 29 | DR | -0 | OpenShort? | | (5) | -2 | -18 | -2 | -20 | 1.2,91 | 22 | | 42 | Apr/6 | 14 | 49.63 | 46.81 | 46.77(0.13) | 47(0.14) | 47.22(0.06) | 47.34 | -0.7 | | -30 | 11(0.3) | -5 | [8] | [5] | [8] | 85 | 3 | RG | 0.4 | Wait | | (3) | 4 | 16 | 0 | 20 | 1.7,92 | 22 | | 43 | Apr/6 | 13 | 49.63 | 46.81 | 46.71(0.11) | 46.94(0.13) | 47.19(0.2) | 47.21 | -0.8 | | -30 | 11(0) | -5 | [6] | [13] | [2] | 74 | 49 | RG | 0.1 | Wait | | (7) | 12 | 7 | -10 | 11 | 1.5,86 | 22 | | 44 | Apr/6 | 12 | 49.63 | 46.81 | 46.66(0.11) | 46.88(0.06) | 47.1(0.17) | 47.15 | -0.8 | | -30 | 11(0.4) | -5 | [6] | [9] | [3] | 77 | 42 | RG | 0.2 | Wait | | (6) | 10 | 5 | -9 | 20 | 1.5,89 | 22 | | 45 | Apr/6 | 11 | 49.63 | 46.81 | 46.61(0.1) | 46.85(0.16) | 47.02(0.17) | 47.11 | -0.8 | | -30 | 10(0.5) | -20 | [6] | [12] | [-6] | 84 | 52 | CR | 0.3 | OpenShort | | (6) | 10 | -22 | 7 | 4 | 1.6,94 | 22 | | | | |
| 46 | Apr/6 | 10 | 49.63 | 46.81 | 46.56(0.09) | 46.77(0.17) | 46.94(0.33) | 47.29 | -0.7 | | -30 | 10(1.4) | 0 | [5] | [21] | [10] | 104 | 153 | RG | 1.2 | SmallShort | | (6) | 19 | 12 | 16 | 20 | 2.4,94 | 22 | | 47 | Apr/6 | 9 | 49.63 | 46.81 | 46.52(0.1) | 46.69(0.16) | 46.79(0.23) | 47.19 | -0.8 | | -30 | 8(1.5) | 15 | [6] | [15] | [24] | 104 | 96 | UT | 1.5 | HoldLong? | | (6) | 13 | 54 | 19 | 20 | 2.6,89 | 22 | | 48 | Apr/5 | 15 | 49.81 | 47.23 | 46.47(0.04) | 46.61(0.05) | 46.68(0.05) | 46.75 | -1 | | -28 | 7(-0.4) | -35 | [2] | [-1] | [4] | 64 | 32 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 21 | 17 | 1.3,81 | 18 | | 49 | Apr/5 | 14 | 49.81 | 47.23 | 46.45(0.08) | 46.59(0.12) | 46.66(-0.04) | 46.77 | -1 | | -28 | 7(-1) | -20 | [5] | [-3] | [6] | 56 | -19 | RG | 0.5 | Wait | | (3) | -2 | 9 | 19 | 0 | 1.4,71 | 18 | | 50 | Apr/5 | 13 | 49.81 | 47.23 | 46.41(0.1) | 46.53(0.03) | 46.68(0.16) | 46.7 | -1 | | -28 | 8(-0.8) | 5 | [6] | [6] | [12] | 46 | 1 | RG | 0.1 | Wait | | (3) | 9 | 23 | 15 | 15 | 1.2,66 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|