|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $161.2200
PDD Daily Change: -1.28% Daily StdDev 4.39% PDD EMA_5_Trend: -0.79% 10Minute StdDev: $0.9594
Latest Price : $132.39(-1.28%) | Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1.9) Fri. Apr 9, 2021($1.8) Thu. Apr 8, 2021($1.3) Wed. Apr 7, 2021($5.5)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.7
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 13 | 136.84 | 138.22 | 113.84(-0.15) | 93.74(-0.28) | 133.83(24.83) | 133.07 | -0.6 | | -3 | 761(-1.2) | -5 | [-3] | [561] | [192] | 58 | 9191 | UR | -0 | SmallShort | | (-4) | 566 | -8 | 11 | 20 | 0.4,98 | 64 | Sample size 50 Avg positive next hour return: 0.41%(32%) Avg negative next hour return: -0.26%(68%)
Daily Trend: %
Up Forces:
Down Forces: 93.74(hourly_sma_10 -29.56%) 113.84(hourly_sma_20 -14.45%)
Support Levels:
Resistance Levels: 136.84(daily_ema_20 2.83%) 138.22(daily_ema_10 3.87%)
|
| | | 2 | Apr/14 | 12 | 136.84 | 138.22 | 114.02(-0.14) | 94(-0.2) | 107.21(33.2) | 133.61 | -0.5 | | -3 | 762(-1) | -5 | [-3] | [752] | [255] | 59 | 11681 | UR | 0.6 | SmallShort | | (-3) | 756 | 2 | 22 | 20 | 0.4,99 | 64 | | 3 | Apr/14 | 11 | 136.84 | 138.22 | 114.18(-0.14) | 94.19(0.07) | 80.49(-0.16) | 133.46 | -0.5 | | -3 | 763(-1.2) | -5 | [-3] | [-5] | [348] | 59 | 1809 | RG | 1.1 | SmallShort | | (-3) | -4 | -15 | 45 | 20 | 0.4,99 | 64 | | 4 | Apr/14 | 10 | 136.84 | 138.22 | 114.34(-0.11) | 94.12(0.18) | 80.62(50.09) | 134.53 | -0.4 | | -3 | 764(-0.7) | 0 | [-3] | [1141] | [618] | 26 | 16678 | UR | 1.1 | SmallShort | | (-2) | 1141 | 1 | 40 | 20 | 0.4,66 | 64 | | 5 | Apr/14 | 9 | 136.84 | 138.22 | 114.46(-0.1) | 93.95(0.18) | 53.71(0.09) | 134.46 | -0.4 | | -3 | 765(-1.3) | 0 | [-2] | [3] | [2321] | -7 | 1895 | UR | 1.7 | SmallShort? | | (-2) | 2 | 0 | -2 | 20 | 0.4,33 | 64 | | | | |
| 6 | Apr/13 | 15 | 138.18 | 138.6 | 114.58(-5.69) | 93.78(-12.44) | 53.66(-33.58) | 0 | -17.2 | | -3 | 766(271.6) | -50 | [-130] | [-939] | [-655] | -77 | -13191 | DT | -1.1 | OpenShort? | | (-115) | -765 | 0 | 16 | -20 | -2.4,33 | 50 | | 7 | Apr/13 | 14 | 138.18 | 138.6 | 121.5(-5.45) | 107.11(-11.03) | 80.79(-25.11) | 0 | -17.2 | | -3 | 495(134.3) | -50 | [-124] | [-729] | [-1062] | -95 | -10979 | DT | -2 | OpenShort | | (-110) | -572 | -1931 | -28 | -20 | -3.1,33 | 50 | | 8 | Apr/13 | 13 | 138.18 | 138.6 | 128.51(-0.25) | 120.39(0.13) | 107.88(0.23) | 134.11 | -0.5 | | -3 | 360(-1) | -15 | [-6] | [5] | [91] | 0 | 802 | UR | 0.9 | SmallShort | | (-5) | 5 | 0 | 4 | 20 | 0.2,45 | 50 | | 9 | Apr/13 | 12 | 138.18 | 138.6 | 128.84(-5.17) | 120.23(-10.05) | 107.63(-19.79) | 0 | -17.2 | | -3 | 361(326.9) | -50 | [-118] | [-595] | [-978] | -124 | -9736 | DT | -3.7 | HoldShort | | (-105) | -451 | -1931 | -30 | -20 | -4.4,36 | 50 | | 10 | Apr/13 | 11 | 138.18 | 138.6 | 135.86(-0.25) | 133.67(-0.2) | 134.19(0.21) | 134.19 | -0.5 | | -3 | 34(-1.5) | -30 | [-6] | [1] | [2] | -12 | 237 | UR | 0 | SmallShort | | (-5) | 5 | -21 | 21 | 20 | -0.6,53 | 50 | | | | |
| 11 | Apr/13 | 10 | 138.18 | 138.6 | 136.2(-0.17) | 133.93(-0.08) | 133.91(0.37) | 135.64 | -0.3 | | -3 | 36(-1.2) | -10 | [-4] | [6] | [13] | -13 | 271 | UR | 0.6 | SmallShort | | (-4) | 8 | 2 | 22 | 20 | -0.2,42 | 50 | | 12 | Apr/13 | 9 | 138.18 | 138.6 | 136.44(-0.17) | 134.03(-0.11) | 133.42(0.39) | 135.49 | -0.3 | | -3 | 37(-1.5) | 10 | [-4] | [6] | [24] | -34 | 246 | UR | 0.7 | SmallShort? | | (-4) | 9 | 39 | 17 | 20 | -0.3,24 | 50 | | 13 | Apr/12 | 15 | 139.32 | 138.42 | 136.67(-0.29) | 134.17(-0.29) | 132.9(0.04) | 132.83 | -0.7 | | -5 | 39(5.9) | -50 | [-7] | [-5] | [0] | -76 | 72 | DT | -0 | OpenShort? | | (-5) | 1 | 0 | 4 | -8 | -1.2,4 | 48 | | 14 | Apr/12 | 14 | 139.32 | 138.42 | 137.07(-0.17) | 134.55(-0.31) | 132.84(-0.23) | 132.8 | -0.7 | | -5 | 33(1.7) | -40 | [-4] | [-10] | [-1] | -80 | -175 | DT | -0 | OpenShort | | (-6) | -5 | 0 | 6 | -20 | -1.4,5 | 48 | | 15 | Apr/12 | 13 | 139.32 | 138.42 | 137.3(-0.18) | 134.97(-0.3) | 133.14(-0.61) | 132.79 | -0.7 | | -5 | 31(2.1) | -50 | [-4] | [-19] | [-5] | -85 | -299 | DT | -0.1 | OpenShort | | (-3) | -14 | -6 | 9 | -20 | -1.6,5 | 48 | | | | |
| 16 | Apr/12 | 12 | 139.32 | 138.42 | 137.55(-0.18) | 135.37(-0.38) | 133.95(-0.52) | 133.2 | -0.7 | | -5 | 29(2) | -45 | [-4] | [-18] | [-0] | -89 | -258 | DT | -0.3 | OpenShort | | (-3) | -12 | 5 | 4 | -20 | -1.7,4 | 48 | | 17 | Apr/12 | 11 | 139.32 | 138.42 | 137.79(-0.19) | 135.89(-0.54) | 134.65(-0.58) | 132.88 | -0.7 | | -5 | 27(2.8) | -45 | [-4] | [-21] | [-3] | -99 | -308 | DT | -0.7 | OpenShort | | (-4) | -13 | 5 | -9 | -20 | -2,1 | 48 | | 18 | Apr/12 | 10 | 139.32 | 138.42 | 138.05(-0.25) | 136.62(-0.59) | 135.44(-0.61) | 132.52 | -0.7 | | -5 | 24(3.1) | -50 | [-6] | [-22] | [-18] | -112 | -286 | DT | -1.3 | HoldShort | | (-4) | -14 | -26 | -14 | -20 | -2.5,1 | 48 | | 19 | Apr/12 | 9 | 139.32 | 138.42 | 138.39(-0.26) | 137.44(-0.44) | 136.27(-0.39) | 134.32 | -0.6 | | -5 | 21(0.8) | -50 | [-6] | [-16] | [-19] | -102 | -98 | DT | -1 | CloseShort? | | (-4) | -9 | -36 | -12 | -20 | -2.1,1 | 48 | | 20 | Apr/9 | 15 | 140.61 | 138.26 | 138.74(-0.2) | 138.05(-0.3) | 136.81(0.02) | 136.85 | -0.4 | | -5 | 20(-6.6) | -40 | [-5] | [-4] | [1] | -72 | 98 | DP | 0 | OpenShort? | | (-3) | 1 | 3 | 0 | 2 | -1,3 | 47 | | | | |
| 21 | Apr/9 | 14 | 140.61 | 138.26 | 139.02(-0.43) | 138.46(-0.27) | 136.79(-0.25) | 136.66 | -0.4 | | -5 | 27(-5.9) | -50 | [-10] | [-11] | [-4] | -71 | 265 | DT | -0 | OpenShort | | (-4) | -6 | -3 | -2 | -20 | -0.9,2 | 47 | | 22 | Apr/9 | 13 | 140.61 | 138.26 | 139.62(-0.43) | 138.84(-0.23) | 137.13(-0.49) | 136.86 | -0.4 | | -5 | 33(-4.3) | -50 | [-10] | [-16] | [-4] | -66 | 163 | DT | -0.1 | OpenShort | | (-9) | -11 | 3 | -1 | -20 | -0.8,4 | 47 | | 23 | Apr/9 | 12 | 140.61 | 138.26 | 140.23(-0.44) | 139.17(-0.3) | 137.81(-0.57) | 136.66 | -0.4 | | -5 | 37(-4.1) | -50 | [-10] | [-19] | [-8] | -73 | 102 | DT | -0.3 | OpenShort | | (-9) | -13 | -5 | -10 | -20 | -1,2 | 47 | | 24 | Apr/9 | 11 | 140.61 | 138.26 | 140.85(-0.47) | 139.59(-0.02) | 138.6(-0.5) | 137 | -0.4 | | -5 | 41(-3.5) | -50 | [-11] | [-14] | [-11] | -64 | 139 | DT | -0.4 | OpenShort | | (-9) | -11 | 3 | -13 | -20 | -0.9,9 | 47 | | 25 | Apr/9 | 10 | 140.61 | 138.26 | 141.52(-0.5) | 139.62(-0.08) | 139.29(-0.6) | 136.75 | -0.4 | | -5 | 45(-1.1) | -50 | [-11] | [-17] | [-19] | -62 | 75 | DT | -0.6 | OpenShort | | (-10) | -14 | -22 | -9 | -20 | -1.1,16 | 47 | | | | |
| 26 | Apr/9 | 9 | 140.61 | 138.26 | 142.23(-0.39) | 139.73(0.02) | 140.14(-0.3) | 138.36 | -0.2 | | -5 | 46(0.3) | -50 | [-9] | [-8] | [-15] | -43 | 103 | DT | -0.4 | OpenShort? | | (-9) | -7 | -26 | -1 | -20 | -0.8,27 | 47 | | 27 | Apr/8 | 15 | 141.79 | 137.36 | 142.78(-0.22) | 139.7(0.16) | 140.56(0.03) | 140.27 | -0.1 | | -5 | 45(4.6) | -35 | [-5] | [3] | [-1] | -25 | 90 | RG | -0.1 | Wait? | | (-7) | 1 | -5 | 4 | -4 | -0.5,38 | 49 | | 28 | Apr/8 | 14 | 141.79 | 137.36 | 143.09(-0.07) | 139.48(0.1) | 140.52(-0.04) | 140.64 | -0.1 | | -5 | 41(0.2) | -15 | [-2] | [1] | [4] | -35 | -97 | UR | 0 | SmallShort | | (-4) | -1 | 3 | 2 | 20 | -0.5,28 | 49 | | 29 | Apr/8 | 13 | 141.79 | 137.36 | 143.19(-0.05) | 139.35(-0.06) | 140.58(0.45) | 140.45 | -0.1 | | -5 | 41(0.3) | 0 | [-1] | [11] | [4] | -39 | 2 | UR | -0 | SmallShort | | (-2) | 10 | -7 | 4 | 20 | -0.6,26 | 49 | | 30 | Apr/8 | 12 | 141.79 | 137.36 | 143.27(-0.03) | 139.44(-0.1) | 139.95(0.45) | 140.96 | -0.1 | | -5 | 40(0) | 10 | [-1] | [10] | [11] | -38 | 11 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 5 | 20 | -0.5,25 | 49 | | | | |
| 31 | Apr/8 | 11 | 141.79 | 137.36 | 143.31(-0.03) | 139.58(-0.58) | 139.33(0.35) | 140.47 | -0.1 | | -5 | 40(0.1) | 15 | [-1] | [2] | [18] | -41 | -60 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 15 | 20 | -0.6,24 | 49 | | 32 | Apr/8 | 10 | 141.79 | 137.36 | 143.36(-0.01) | 140.4(-0.63) | 138.84(0.29) | 140.1 | -0.2 | | -5 | 40(0.2) | 5 | [-0] | [1] | [8] | -52 | -132 | UR | 0.3 | SmallShort | | (-1) | 7 | -11 | 10 | 20 | -0.7,16 | 49 | | 33 | Apr/8 | 9 | 141.79 | 137.36 | 143.36(0) | 141.29(-0.58) | 138.44(0.24) | 140.93 | -0.1 | | -5 | 40(-0.2) | 35 | [0] | [0] | [27] | -54 | -97 | UR | 0.6 | SmallShort? | | (0) | 5 | 51 | 10 | 20 | -0.5,9 | 49 | | 34 | Apr/7 | 15 | 142.2 | 135.88 | 143.37(-0.11) | 142.11(-0.91) | 138.11(-0.59) | 137.31 | -0.4 | | -9 | 40(2) | -50 | [-3] | [-24] | [-6] | -85 | -462 | DT | -0.2 | OpenShort? | | (-3) | -13 | -7 | 0 | -20 | -1.4,0 | 40 | | 35 | Apr/7 | 14 | 142.2 | 135.88 | 143.53(-0.2) | 143.41(-0.91) | 138.93(-0.64) | 137.84 | -0.4 | | -9 | 38(1.7) | -50 | [-5] | [-26] | [-8] | -83 | -353 | DT | -0.3 | OpenShort | | (-2) | -15 | -3 | -3 | -20 | -1.3,0 | 40 | | | | |
| 36 | Apr/7 | 13 | 142.2 | 135.88 | 143.82(-0.17) | 144.72(-0.78) | 139.83(-1.5) | 138.02 | -0.4 | | -9 | 36(1.7) | -50 | [-4] | [-44] | [-16] | -85 | -643 | DT | -0.4 | OpenShort | | (-4) | -34 | -1 | -16 | -20 | -1.4,0 | 40 | | 37 | Apr/7 | 12 | 142.2 | 135.88 | 144.07(-0.14) | 145.86(-0.58) | 141.96(-1.52) | 138.09 | -0.4 | | -9 | 35(1.9) | -50 | [-3] | [-42] | [-31] | -85 | -700 | DT | -1 | OpenShort | | (-4) | -34 | -17 | -27 | -20 | -1.5,3 | 40 | | 38 | Apr/7 | 11 | 142.2 | 135.88 | 144.27(-0.13) | 146.7(-0.23) | 144.15(-1.35) | 139.29 | -0.3 | | -9 | 33(1.3) | -50 | [-3] | [-34] | [-42] | -74 | -594 | DT | -1.3 | OpenShort | | (-2) | -31 | -29 | -45 | -20 | -1.3,9 | 40 | | 39 | Apr/7 | 10 | 142.2 | 135.88 | 144.45(-0.04) | 147.04(-0.04) | 146.12(-1.21) | 141.39 | -0.1 | | -9 | 32(0.5) | -50 | [-1] | [-28] | [-31] | -38 | -521 | DT | -1.3 | OpenShort | | (-1) | -27 | -13 | -35 | -20 | -0.9,35 | 40 | | 40 | Apr/7 | 9 | 142.2 | 135.88 | 144.5(-0.09) | 147.1(0.03) | 147.9(-1.14) | 142.36 | 0 | | -9 | 31(0.2) | -50 | [-2] | [-26] | [-50] | -5 | -383 | DT | -1.6 | OpenShort? | | (0) | -26 | -82 | -27 | -20 | -0.6,60 | 40 | | | | |
| 41 | Apr/6 | 15 | 142.97 | 135.67 | 144.63(0.09) | 147.05(0.5) | 149.61(-0.11) | 148.66 | 0.5 | | -6 | 31(-3.7) | -35 | [2] | [5] | [-5] | 61 | 146 | CR | -0.3 | HoldShort? | | (3) | -3 | -5 | -10 | -20 | 1.2,81 | 37 | | 42 | Apr/6 | 14 | 142.97 | 135.67 | 144.5(0.5) | 146.32(0.59) | 149.77(0.34) | 149.05 | 0.5 | | -6 | 35(-2.5) | 30 | [12] | [19] | [-1] | 67 | -188 | CR | -0.2 | HoldShort | | (2) | 8 | -1 | -11 | 9 | 1.2,87 | 37 | | 43 | Apr/6 | 13 | 142.97 | 135.67 | 143.79(0.5) | 145.47(0.58) | 149.26(0.88) | 149.13 | 0.5 | | -6 | 37(-1.3) | 35 | [12] | [31] | [-2] | 76 | 33 | CR | -0 | OpenShort | | (10) | 20 | -15 | -5 | 20 | 1.3,93 | 37 | | 44 | Apr/6 | 12 | 142.97 | 135.67 | 143.07(0.54) | 144.64(0.69) | 147.96(1.14) | 150.32 | 0.6 | | -6 | 38(0.8) | 45 | [12] | [39] | [9] | 91 | 205 | UT | 0.5 | HoldLong | | (11) | 26 | -7 | 8 | 20 | 1.7,98 | 37 | | 45 | Apr/6 | 11 | 142.97 | 135.67 | 142.3(0.54) | 143.65(0.52) | 146.29(1.25) | 150.9 | 0.7 | | -6 | 38(2.4) | 45 | [12] | [39] | [30] | 100 | 330 | UT | 1.1 | HoldLong | | (11) | 29 | 19 | 27 | 20 | 2,100 | 37 | | | | |
| 46 | Apr/6 | 10 | 142.97 | 135.67 | 141.54(0.5) | 142.91(0.44) | 144.49(1.14) | 149.44 | 0.6 | | -6 | 35(2.2) | 45 | [12] | [35] | [34] | 90 | 301 | UT | 1.2 | OpenLong | | (10) | 26 | 38 | 21 | 20 | 2,90 | 37 | | 47 | Apr/6 | 9 | 142.97 | 135.67 | 140.83(0.4) | 142.28(0.31) | 142.87(0.85) | 146.52 | 0.3 | | -6 | 33(-0.3) | 50 | [9] | [27] | [31] | 66 | 177 | UT | 1 | OpenLong? | | (8) | 20 | 53 | 15 | 20 | 1.5,78 | 37 | | 48 | Apr/5 | 15 | 142.48 | 134.46 | 140.27(0.32) | 141.84(-0.02) | 141.67(0.26) | 142.64 | 0 | | -11 | 33(-0.4) | 0 | [7] | [8] | [8] | 20 | -131 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 7 | 20 | 0.6,55 | 36 | | 49 | Apr/5 | 14 | 142.48 | 134.46 | 139.82(0.23) | 141.87(-0.03) | 141.31(0.22) | 141.95 | -0 | | -11 | 34(-0.7) | -25 | [5] | [6] | [3] | 27 | -57 | RG | 0.2 | Wait | | (6) | 5 | 1 | 9 | 9 | 0.6,62 | 36 | | 50 | Apr/5 | 13 | 142.48 | 134.46 | 139.5(0.24) | 141.91(-0.21) | 141(-0.24) | 141.89 | -0.1 | | -11 | 34(-0.5) | -25 | [6] | [-6] | [7] | 22 | -188 | RG | 0.2 | Wait | | (5) | -6 | 8 | 7 | 20 | 0.6,57 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|