|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $156.6200 One month high (close): $174.2000
CB Daily Change: 1.98% Daily StdDev 1.75% CB EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $164.11(1.98%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 9 | 160.85 | 160.62 | 160.71(0.05) | 160.62(0.05) | 160.81(0.13) | 161.63 | 0.2 | | -2 | 14(1.1) | 25 | [3] | [10] | [16] | 66 | 39 | UT | 1.5 | OpenLong? | | (2) | 7 | 27 | 31 | 20 | 1.7,73 | 72 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -6.38%(32%)
Daily Trend: %
Up Forces:
Down Forces: 160.85(daily_ema_20 -0.48%)
Support Levels: 160.71(hourly_sma_20 -0.57%) 160.62(hourly_sma_10 -0.62%) 160.62(weak_daily_ema_10 -0.62%)
Resistance Levels:
|
| | | 2 | Apr/13 | 15 | 161.19 | 160.31 | 160.63(0.01) | 160.54(-0.04) | 160.61(0.08) | 160.83 | -0.1 | | -6 | 13(1.9) | -15 | [1] | [3] | [3] | 9 | 21 | RG | 0.4 | Wait? | | (2) | 5 | -2 | 11 | 20 | 0.4,49 | 63 | | 3 | Apr/13 | 14 | 161.19 | 160.31 | 160.61(0.03) | 160.6(-0.03) | 160.49(0.14) | 160.9 | -0.1 | | -6 | 11(-0.6) | 0 | [2] | [7] | [9] | 6 | 26 | RG | 0.8 | SmallShort | | (1) | 8 | 19 | 9 | 18 | 0.6,41 | 63 | | 4 | Apr/13 | 13 | 161.19 | 160.31 | 160.57(0.02) | 160.65(-0.08) | 160.27(-0.07) | 160.33 | -0.2 | | -6 | 12(-0.9) | -30 | [1] | [-7] | [0] | -28 | -49 | RG | 0.1 | Wait | | (1) | -4 | -1 | 1 | 2 | -0.5,35 | 63 | | 5 | Apr/13 | 12 | 161.19 | 160.31 | 160.54(0.03) | 160.78(-0.06) | 160.39(-0.03) | 160.37 | -0.2 | | -6 | 13(-0.7) | -25 | [2] | [-4] | [-2] | -24 | -49 | DR | -0 | OpenShort | | (1) | -2 | -7 | 5 | -2 | -0.3,34 | 63 | | | | |
| 6 | Apr/13 | 11 | 161.19 | 160.31 | 160.5(0.03) | 160.88(0.01) | 160.44(-0.02) | 160.6 | -0.1 | | -6 | 13(-0.8) | -20 | [2] | [-1] | [0] | -22 | -27 | RG | 0.3 | Wait | | (2) | -1 | 12 | -16 | -13 | 0.2,23 | 63 | | 7 | Apr/13 | 10 | 161.19 | 160.31 | 160.45(0.03) | 160.87(0.01) | 160.48(-0.15) | 160.23 | -0.2 | | -6 | 14(-0.6) | -30 | [2] | [-8] | [-1] | -31 | -83 | DR | -0.4 | OpenShort | | (1) | -9 | 14 | -19 | -20 | -0.3,27 | 63 | | 8 | Apr/13 | 9 | 161.19 | 160.31 | 160.41(0.01) | 160.85(-0.02) | 160.72(-0.2) | 159.8 | -0.3 | | -6 | 15(-1.1) | -50 | [1] | [-12] | [-21] | -38 | -105 | DR | -1.4 | OpenShort? | | (1) | -12 | -37 | -29 | -20 | -0.9,35 | 63 | | 9 | Apr/12 | 15 | 161.78 | 160.24 | 160.39(0.06) | 160.88(0.04) | 161.04(-0.08) | 160.93 | -0.2 | | -8 | 16(2.5) | -20 | [3] | [-3] | [-0] | 26 | -56 | RG | -0.2 | Wait? | | (3) | -5 | 10 | -19 | -6 | 0.8,56 | 64 | | 10 | Apr/12 | 14 | 161.78 | 160.24 | 160.39(-0) | 160.81(0.01) | 161.17(-0.09) | 160.63 | -0.2 | | -8 | 13(0.1) | -50 | [0] | [-5] | [-7] | 27 | -4 | DR | -0.8 | OpenShort | | (3) | -5 | -6 | -22 | -12 | 0.5,64 | 64 | | | | |
| 11 | Apr/12 | 13 | 161.78 | 160.24 | 160.29(0.01) | 160.79(0.05) | 161.32(0.04) | 160.8 | -0.2 | | -8 | 13(0.1) | -50 | [1] | [3] | [-11] | 48 | 30 | CR | -0.7 | HoldShort | | (1) | 2 | -20 | -20 | -9 | 0.7,80 | 64 | | 12 | Apr/12 | 12 | 161.78 | 160.24 | 160.28(0.03) | 160.71(0.06) | 161.26(0.17) | 161.41 | -0.1 | | -8 | 13(0.9) | -30 | [2] | [11] | [1] | 84 | 85 | RG | 0.2 | Wait | | (2) | 10 | -1 | -3 | 19 | 1.6,94 | 64 | | 13 | Apr/12 | 11 | 161.78 | 160.24 | 160.23(0.03) | 160.61(0.08) | 160.98(0.16) | 161.43 | -0.1 | | -8 | 12(1) | -25 | [2] | [11] | [2] | 92 | 81 | RG | 0.7 | Wait | | (2) | 9 | -6 | 15 | 15 | 1.8,97 | 64 | | 14 | Apr/12 | 10 | 161.78 | 160.24 | 160.18(0.04) | 160.48(0.11) | 160.73(0.17) | 161.6 | -0 | | -8 | 11(1.2) | -10 | [2] | [13] | [10] | 108 | 94 | RG | 1.5 | SmallShort | | (2) | 10 | 8 | 31 | 20 | 2.4,98 | 64 | | 15 | Apr/12 | 9 | 161.78 | 160.24 | 160.12(0.01) | 160.3(0.12) | 160.45(0.12) | 161.35 | -0.1 | | -8 | 10(0.6) | -15 | [1] | [10] | [14] | 94 | 101 | RG | 1.7 | SmallShort? | | (2) | 7 | 27 | 23 | 18 | 2.3,86 | 64 | | | | |
| 16 | Apr/9 | 15 | 162.43 | 160.12 | 160.1(-0.01) | 160.11(0.06) | 160.26(0.07) | 160.53 | -0.3 | | -8 | 10(0.6) | -30 | [-1] | [5] | [8] | 47 | 60 | UR | 0.5 | SmallShort? | | (-1) | 4 | 17 | 8 | 6 | 0.8,77 | 54 | | 17 | Apr/9 | 14 | 162.43 | 160.12 | 160.12(-0.03) | 160.02(0.04) | 160.15(-0.06) | 160.02 | -0.4 | | -8 | 9(-0.3) | -50 | [-2] | [-3] | [-2] | 15 | 7 | DT | -0.2 | OpenShort | | (-2) | -3 | -4 | -3 | -6 | -0.2,70 | 54 | | 18 | Apr/9 | 13 | 162.43 | 160.12 | 160.18(-0.02) | 159.96(0.04) | 160.15(0) | 160.13 | -0.4 | | -8 | 9(-0.3) | -45 | [-1] | [1] | [0] | 25 | 21 | RG | -0.2 | Wait | | (-2) | 0 | -4 | 6 | 1 | -0.1,77 | 54 | | 19 | Apr/9 | 12 | 162.43 | 160.12 | 160.21(-0.02) | 159.9(0.08) | 160.24(0.06) | 160.25 | -0.4 | | -8 | 10(-0.2) | -45 | [-1] | [5] | [-1] | 24 | 37 | RG | 0 | Wait | | (-1) | 3 | -4 | 2 | -3 | 0.1,71 | 54 | | 20 | Apr/9 | 11 | 162.43 | 160.12 | 160.24(0.02) | 159.77(-0.02) | 160.14(0.11) | 160.36 | -0.3 | | -8 | 10(-0.1) | -15 | [1] | [6] | [9] | 25 | 19 | RG | 0.4 | Wait | | (-1) | 6 | 12 | 14 | 20 | 0.2,70 | 54 | | | | |
| 21 | Apr/9 | 10 | 162.43 | 160.12 | 160.24(0) | 159.8(-0.03) | 159.97(0.05) | 160.01 | -0.4 | | -8 | 10(-0.1) | -40 | [0] | [2] | [-1] | 6 | 3 | CR | 0.1 | HoldShort | | (1) | 3 | -16 | 16 | 14 | -0.3,63 | 54 | | 22 | Apr/9 | 9 | 162.43 | 160.12 | 160.21(-0.01) | 159.8(-0) | 159.89(0.13) | 160.48 | -0.3 | | -8 | 10(0) | -25 | [-1] | [7] | [10] | 19 | 67 | UR | 1 | SmallShort? | | (1) | 8 | 12 | 25 | 20 | 0.5,56 | 54 | | 23 | Apr/8 | 15 | 162.94 | 159.95 | 160.22(-0.01) | 159.85(-0.02) | 159.68(0.08) | 160.12 | -0.4 | | -10 | 10(0.4) | -40 | [-1] | [4] | [8] | -17 | 24 | UR | 0.7 | SmallShort? | | (-1) | 5 | 13 | 13 | 15 | -0.2,38 | 32 | | 24 | Apr/8 | 14 | 162.94 | 159.95 | 160.22(-0) | 159.88(-0.04) | 159.55(0.09) | 159.73 | -0.5 | | -10 | 10(0.1) | -40 | [0] | [4] | [4] | -41 | -6 | UR | 0.3 | SmallShort | | (-1) | 5 | 7 | 11 | 0 | -0.8,29 | 32 | | 25 | Apr/8 | 13 | 162.94 | 159.95 | 160.23(-0.02) | 159.94(-0.09) | 159.41(-0.14) | 159.51 | -0.5 | | -10 | 9(0.3) | -50 | [-1] | [-11] | [-1] | -56 | -57 | DT | 0.2 | OpenShort | | (-1) | -8 | -3 | 2 | -2 | -1.2,24 | 32 | | | | |
| 26 | Apr/8 | 12 | 162.94 | 159.95 | 160.25(-0.02) | 160.08(-0.09) | 159.63(-0.11) | 159.61 | -0.5 | | -10 | 9(0.3) | -50 | [-1] | [-9] | [3] | -55 | -49 | DP | -0 | OpenShort | | (-1) | -6 | 6 | 7 | -2 | -1.1,23 | 32 | | 27 | Apr/8 | 11 | 162.94 | 159.95 | 160.28(-0.03) | 160.22(-0.1) | 159.8(-0.14) | 159.44 | -0.6 | | -10 | 9(0.5) | -50 | [-2] | [-11] | [-7] | -74 | -56 | DT | -0.6 | OpenShort | | (-1) | -8 | -1 | -33 | -11 | -1.5,14 | 32 | | 28 | Apr/8 | 10 | 162.94 | 159.95 | 160.32(-0.03) | 160.39(-0.09) | 160.02(-0.12) | 159.46 | -0.6 | | -10 | 8(0.6) | -50 | [-2] | [-10] | [-1] | -61 | -50 | DT | -1.1 | OpenShort | | (-1) | -7 | 14 | -24 | -20 | -1.6,29 | 32 | | 29 | Apr/8 | 9 | 162.94 | 159.95 | 160.36(-0.04) | 160.53(-0.11) | 160.22(-0.16) | 159.03 | -0.6 | | -10 | 8(1.5) | -50 | [-2] | [-13] | [-26] | -77 | -80 | DT | -2.4 | OpenShort? | | (-2) | -9 | -52 | -29 | -20 | -2.7,41 | 32 | | 30 | Apr/7 | 15 | 163.58 | 159.65 | 160.36(-0) | 160.71(0.05) | 160.48(-0.03) | 160.61 | -0.4 | | -11 | 6(-2.2) | -50 | [0] | [0] | [0] | 24 | 2 | DT | 0.3 | OpenShort? | | (1) | -2 | 4 | 1 | -15 | 0.5,61 | 27 | | | | |
| 31 | Apr/7 | 14 | 163.58 | 159.65 | 160.42(0.06) | 160.62(0.03) | 160.53(-0.07) | 160.48 | -0.5 | | -11 | 8(-1.7) | -40 | [3] | [-2] | [-3] | 10 | -82 | DR | -0.1 | OpenShort | | (-1) | -4 | -1 | -7 | -14 | 0.1,57 | 27 | | 32 | Apr/7 | 13 | 163.58 | 159.65 | 160.33(0.06) | 160.57(-0.01) | 160.64(-0.07) | 160.52 | -0.5 | | -11 | 10(-1.3) | -40 | [3] | [-3] | [-2] | 11 | -72 | DR | -0.2 | OpenShort | | (3) | -4 | 2 | -20 | 2 | 0.3,53 | 27 | | 33 | Apr/7 | 12 | 163.58 | 159.65 | 160.23(0.06) | 160.59(0.01) | 160.75(-0.05) | 160.45 | -0.5 | | -11 | 11(-0.8) | -40 | [3] | [-1] | [-3] | 20 | -67 | DR | -0.4 | OpenShort | | (3) | -3 | 4 | -21 | -6 | 0.3,62 | 27 | | 34 | Apr/7 | 11 | 163.58 | 159.65 | 160.13(0.05) | 160.58(0.03) | 160.84(-0.07) | 160.32 | -0.5 | | -11 | 12(-0.7) | -50 | [3] | [-2] | [-10] | 32 | -63 | DR | -0.6 | OpenShort | | (3) | -4 | -19 | -17 | -17 | 0.2,77 | 27 | | 35 | Apr/7 | 10 | 163.58 | 159.65 | 160.06(0.07) | 160.53(0.06) | 160.95(0.15) | 160.89 | -0.4 | | -11 | 13(0.1) | -20 | [4] | [12] | [-1] | 70 | 14 | CR | -0.1 | HoldShort | | (4) | 9 | -5 | 1 | 3 | 1,95 | 27 | | | | |
| 36 | Apr/7 | 9 | 163.58 | 159.65 | 159.95(0.06) | 160.43(0.05) | 160.71(0.13) | 161.04 | -0.4 | | -11 | 13(-0.8) | -20 | [3] | [10] | [2] | 82 | 40 | RG | 0.4 | Wait? | | (4) | 7 | -1 | 7 | 15 | 1.3,99 | 27 | | 37 | Apr/6 | 15 | 164 | 159.3 | 159.85(0.09) | 160.34(0.05) | 160.49(0.04) | 161.06 | -0.4 | | -14 | 14(0.2) | -15 | [5] | [5] | [7] | 83 | -4 | RG | 0.6 | Wait? | | (3) | 2 | 6 | 17 | 19 | 1.3,100 | 30 | | 38 | Apr/6 | 14 | 164 | 159.3 | 159.7(0.08) | 160.26(0.04) | 160.42(0.07) | 160.87 | -0.5 | | -14 | 13(0.1) | -15 | [5] | [7] | [2] | 67 | 3 | RG | 0.5 | Wait | | (5) | 4 | -1 | 6 | 17 | 1.3,84 | 30 | | 39 | Apr/6 | 13 | 164 | 159.3 | 159.57(0.08) | 160.2(0.05) | 160.31(0.13) | 160.9 | -0.5 | | -14 | 13(0) | -5 | [5] | [10] | [14] | 61 | 28 | RG | 0.7 | Wait | | (5) | 7 | 40 | -5 | 18 | 1.5,73 | 30 | | 40 | Apr/6 | 12 | 164 | 159.3 | 159.45(0.05) | 160.13(-0.06) | 160.1(-0.03) | 159.7 | -0.6 | | -14 | 13(-0.3) | -40 | [3] | [-2] | [-4] | 31 | -42 | DR | -0.4 | OpenShort | | (2) | -2 | -7 | -9 | -6 | 0.3,73 | 30 | | | | |
| 41 | Apr/6 | 11 | 164 | 159.3 | 159.37(0.05) | 160.22(0.08) | 160.14(-0.03) | 159.93 | -0.6 | | -14 | 14(0.1) | -50 | [3] | [2] | [-11] | 49 | -22 | CR | -0.2 | HoldShort | | (3) | -2 | -26 | 3 | -20 | 0.6,84 | 30 | | 42 | Apr/6 | 10 | 164 | 159.3 | 159.29(0.04) | 160.09(0.14) | 160.2(0.06) | 160.71 | -0.5 | | -14 | 14(0.6) | -30 | [2] | [8] | [6] | 75 | 62 | RG | 0.6 | Wait | | (4) | 3 | 12 | 10 | -1 | 1.6,85 | 30 | | 43 | Apr/6 | 9 | 164 | 159.3 | 159.22(0.01) | 159.87(0.11) | 160.1(0.01) | 160.34 | -0.5 | | -14 | 13(-1.8) | -30 | [1] | [4] | [6] | 58 | 61 | RG | 0.3 | Wait? | | (2) | 1 | 18 | 3 | -2 | 1.3,75 | 30 | | 44 | Apr/5 | 15 | 164.59 | 158.9 | 159.21(-0.06) | 159.69(0.07) | 160.08(-0.05) | 159.82 | -0.7 | | -16 | 15(-1.5) | -50 | [-3] | [-2] | [-2] | 39 | 91 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -2 | -7 | 0.6,74 | 26 | | 45 | Apr/5 | 14 | 164.59 | 158.9 | 159.3(-0.06) | 159.59(0.07) | 160.15(-0.1) | 159.92 | -0.7 | | -16 | 16(-1.9) | -50 | [-3] | [-5] | [-3] | 44 | 76 | DT | -0.2 | OpenShort | | (-3) | -5 | -9 | 1 | 0 | 0.6,79 | 26 | | | | |
| 46 | Apr/5 | 13 | 164.59 | 158.9 | 159.4(-0.06) | 159.47(0.07) | 160.31(0.21) | 160.2 | -0.6 | | -16 | 18(-1.4) | -50 | [-3] | [12] | [2] | 48 | 164 | UR | -0.1 | SmallShort | | (-3) | 11 | -1 | 10 | 14 | 0.6,83 | 26 | | 47 | Apr/5 | 12 | 164.59 | 158.9 | 159.5(-0.05) | 159.36(0.14) | 159.98(0.21) | 160.23 | -0.6 | | -16 | 20(-0.9) | -50 | [-3] | [14] | [3] | 46 | 155 | UR | 0.2 | SmallShort | | (-3) | 11 | 1 | 13 | 11 | 0.5,83 | 26 | | 48 | Apr/5 | 11 | 164.59 | 158.9 | 159.58(-0.05) | 159.14(0.12) | 159.64(0.21) | 160.22 | -0.6 | | -16 | 20(-0.8) | -50 | [-3] | [13] | [4] | 42 | 145 | UR | 0.4 | SmallShort | | (-3) | 11 | 1 | 14 | 20 | 0.5,79 | 26 | | 49 | Apr/5 | 10 | 164.59 | 158.9 | 159.65(-0.05) | 158.95(0.11) | 159.31(0.18) | 160.2 | -0.6 | | -16 | 21(-0.7) | -50 | [-3] | [11] | [-2] | 17 | 125 | RG | 0.6 | Wait | | (-2) | 10 | -16 | 6 | 20 | 0.4,57 | 26 | | 50 | Apr/5 | 9 | 164.59 | 158.9 | 159.72(-0.03) | 158.77(0.16) | 159.02(0.24) | 160.68 | -0.6 | | -16 | 22(-0.2) | -10 | [-2] | [16] | [28] | 8 | 152 | UR | 1.1 | SmallShort? | | (-2) | 13 | 71 | 3 | 20 | 0.6,43 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|