OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $29.3500 One month high (close): $37.9700

OTRK Daily Change: -2.59% Daily StdDev 9.36% OTRK EMA_5_Trend: -1.31% 10Minute StdDev: $0

Latest Price : $31.17(-2.59%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.6

Sample size 30 Avg positive next hour return: 0.37%(63%) Avg negative next hour return: -0.38%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	13	32.75	32.37	30.17(-0.08)	28.71(-0.05)	32.12(-0.09)	31.8	-0.4	-2	277(-0.2)	10	[-1]	[-2]	[51]	52	606	RG	-0	Wait	(-1)	-1	2	-2	20	0.2,97	58
Daily Trend: % Up Forces: 32.37(daily_ema_10 1.79%) Down Forces: 28.71(hourly_sma_10 -9.72%) 30.17(hourly_sma_20 -5.13%) Support Levels: Resistance Levels: 32.75(daily_ema_20 2.99%)

2	Apr/14	12	32.75	32.37	30.2(-0.04)	28.72(0.04)	32.15(0.12)	31.74	-0.4	-2	277(-0.1)	15	[-0]	[1]	[50]	53	576	UR	-0.1	SmallShort	(-1)	1	-5	-2	20	0.2,98	58
3	Apr/14	11	32.75	32.37	30.21(-0.04)	28.71(0.18)	32.11(0.33)	31.9	-0.3	-2	277(-0.1)	15	[-0]	[4]	[50]	54	683	UR	-0	SmallShort	(-0)	4	-16	-1	20	0.2,99	58
4	Apr/14	10	32.75	32.37	30.22(0.04)	28.66(0.33)	32.01(25.4)	32.39	-0.1	-2	277(0.3)	20	[0]	[273]	[66]	57	7126	UT	0.1	OpenLong	(0)	271	-13	12	20	0.3,99	58
5	Apr/14	9	32.75	32.37	30.21(0.18)	28.57(0.45)	25.53(0.87)	32.78	0	-2	277(0.7)	25	[2]	[12]	[96]	59	888	UT	1.1	OpenLong?	(1)	9	28	19	20	0.4,99	58

6	Apr/13	15	32.97	32.29	30.16(0.11)	28.44(0.22)	25.31(0.04)	31.93	-0.4	-2	276(5.6)	20	[1]	[2]	[94]	56	486	UT	1	OpenLong?	(0)	0	13	62	20	0.3,98	45
7	Apr/13	14	32.97	32.29	30.13(-0.04)	28.38(0.07)	25.3(-0.02)	31.55	-0.6	-2	271(-0.1)	15	[-0]	[0]	[85]	20	508	UR	0.9	SmallShort	(0)	-0	6	10	20	0.2,65	45
8	Apr/13	13	32.97	32.29	30.14(-0.07)	28.36(-0.01)	25.3(-0)	31.37	-0.6	-2	271(0)	10	[-1]	[0]	[89]	1	476	UR	0.9	SmallShort	(-1)	0	0	2	20	0.2,46	45
9	Apr/13	12	32.97	32.29	30.16(-4.94)	28.36(-10.18)	25.31(-19.92)	0	-13.2	-2	271(257.9)	-50	[-53]	[-280]	[-686]	-129	-10038	DT	-3.7	HoldShort	(-55)	-213	-1054	-30	-20	-4.5,34	45
10	Apr/13	11	32.97	32.29	31.73(0.02)	31.57(-0.18)	31.61(0.11)	31.69	-0.5	-2	13(-1.3)	0	[0]	[1]	[6]	-10	-1	RG	0.3	Wait	(1)	1	-7	13	20	-0.1,43	45

11	Apr/13	10	32.97	32.29	31.72(0.13)	31.63(-0.11)	31.58(0.39)	31.89	-0.4	-2	14(-0.6)	25	[1]	[4]	[12]	-5	12	UT	0.9	OpenLong	(1)	4	10	13	20	0.5,33	45
12	Apr/13	9	32.97	32.29	31.68(0.07)	31.67(-0.14)	31.46(0.15)	31.58	-0.6	-2	15(-0.2)	5	[1]	[1]	[4]	-38	-59	RG	0.3	Wait?	(1)	2	6	1	19	-0.3,20	45
13	Apr/12	15	33.11	32.06	31.66(-0.09)	31.71(-0.24)	31.41(-0.01)	31.39	-0.7	-3	15(-5.2)	-25	[-1]	[-2]	[-3]	-50	5	DT	-0.1	OpenShort?	(0)	-0	-3	0	-20	-0.7,18	42
14	Apr/12	14	33.11	32.06	31.69(-0.28)	31.79(-0.18)	31.41(-0.41)	31.48	-0.6	-3	20(-6.2)	-45	[-3]	[-6]	[-5]	-45	110	DT	0.1	OpenShort	(-1)	-4	-2	-5	-20	-0.4,15	42
15	Apr/12	13	33.11	32.06	31.78(-0.35)	31.85(-0.06)	31.54(-0.44)	31.53	-0.6	-3	26(-4.3)	-45	[-4]	[-6]	[-2]	-42	158	DT	-0	OpenShort	(-3)	-5	8	-9	-20	-0.4,18	42

16	Apr/12	12	33.11	32.06	31.89(-0.39)	31.87(-0.02)	31.68(-0.61)	31.29	-0.7	-3	31(-1.8)	-50	[-4]	[-8]	[-14]	-51	57	DT	-0.5	OpenShort	(-4)	-7	-3	-20	-20	-0.8,19	42
17	Apr/12	11	33.11	32.06	32.02(-0.31)	31.88(-0.15)	31.88(-0.42)	31.37	-0.7	-3	32(-4.5)	-40	[-3]	[-6]	[-8]	-30	9	DT	-0.6	OpenShort	(-4)	-5	-1	-13	-20	-0.8,40	42
18	Apr/12	10	33.11	32.06	32.12(-0.46)	31.93(-0.1)	32.01(-0.47)	31.39	-0.7	-3	37(-6.1)	-50	[-5]	[-7]	[-16]	-14	121	DT	-0.7	OpenShort	(-4)	-5	-24	-1	-20	-0.8,56	42
19	Apr/12	9	33.11	32.06	32.27(-0.44)	31.96(0.24)	32.16(0.01)	32.11	-0.4	-3	43(-3.1)	-40	[-5]	[0]	[-0]	10	396	DT	-0	OpenShort?	(-4)	0	-4	11	-9	-0.1,62	42
20	Apr/9	15	33.23	32	32.41(-0.34)	31.88(0.2)	32.16(0.32)	32.24	-0.4	-4	46(-1.2)	-25	[-4]	[4]	[4]	8	377	UR	0.1	SmallShort?	(-5)	3	-1	13	20	-0.1,60	38

21	Apr/9	14	33.23	32	32.52(-0.16)	31.82(0.4)	32.06(0.58)	32.27	-0.4	-4	47(-1)	-10	[-2]	[8]	[6]	-11	233	UR	0.2	SmallShort	(-4)	6	7	10	20	-0.2,44	38
22	Apr/9	13	33.23	32	32.57(-0.27)	31.69(0.27)	31.88(0.13)	32.06	-0.5	-4	48(-1)	-15	[-3]	[2]	[3]	-23	153	UR	0.2	SmallShort	(-2)	1	-2	11	20	-0.4,37	38
23	Apr/9	12	33.23	32	32.66(-0.27)	31.6(0.04)	31.84(0.26)	32.13	-0.4	-4	49(-0.9)	-5	[-3]	[2]	[10]	-30	181	UR	0.2	SmallShort	(-3)	3	2	12	20	-0.4,30	38
24	Apr/9	11	33.23	32	32.75(-0.29)	31.59(-0.38)	31.76(0.48)	32.08	-0.5	-4	50(0)	15	[-3]	[2]	[21]	-41	217	UR	0.3	SmallShort	(-3)	5	11	6	20	-0.5,22	38
25	Apr/9	10	33.23	32	32.85(-0.27)	31.71(-0.64)	31.61(0.1)	31.74	-0.6	-4	50(1)	5	[-3]	[-3]	[16]	-55	-36	RG	0.1	Wait	(-4)	1	12	4	20	-0.9,18	38

26	Apr/9	9	33.23	32	32.94(-0.28)	31.92(-0.73)	31.58(0.23)	31.37	-0.8	-4	49(1.4)	-15	[-3]	[-2]	[-1]	-67	-139	DT	-0.2	OpenShort?	(-4)	3	-17	6	20	-1.3,16	38
27	Apr/8	15	33.37	31.94	33.03(-0.33)	32.15(-0.5)	31.51(0.45)	31.88	-0.6	-2	48(0.4)	-5	[-4]	[2]	[6]	-59	96	UR	0.3	SmallShort?	(-2)	5	5	10	20	-1,16	37
28	Apr/8	14	33.37	31.94	33.14(-0.39)	32.31(-0.81)	31.37(-0.14)	31.72	-0.7	-2	47(1.2)	0	[-4]	[-6]	[10]	-67	-69	RG	0.3	Wait	(-4)	-2	13	15	20	-1.2,13	37
29	Apr/8	13	33.37	31.94	33.27(-0.43)	32.57(-1.13)	31.42(-1.23)	31.33	-0.8	-2	46(3)	-35	[-5]	[-20]	[-3]	-86	-456	DT	-0.1	OpenShort	(-5)	-13	-9	13	-20	-1.7,7	37
30	Apr/8	12	33.37	31.94	33.41(-0.41)	32.94(-0.85)	31.81(-1.37)	31.59	-0.7	-2	43(3.1)	-30	[-4]	[-20]	[-1]	-88	-464	DT	-0.2	OpenShort	(-4)	-15	19	9	-20	-1.7,5	37

31	Apr/8	11	33.37	31.94	33.55(-0.45)	33.22(-0.7)	32.25(-1.68)	31.02	-0.9	-2	40(6)	-50	[-5]	[-22]	[-31]	-113	-721	DT	-1.2	HoldShort	(-5)	-18	-5	-17	-20	-2.5,0	37
32	Apr/8	10	33.37	31.94	33.7(-0.53)	33.45(-0.77)	32.8(-1.37)	31.18	-0.9	-2	34(9)	-50	[-6]	[-20]	[-38]	-124	-560	DT	-1.9	HoldShort	(-5)	-15	-25	-30	-20	-3,1	37
33	Apr/8	9	33.37	31.94	33.88(-0.3)	33.71(-0.6)	33.26(-1.41)	31.95	-0.6	-2	25(6.2)	-50	[-3]	[-18]	[-39]	-116	-627	DT	-2.1	HoldShort?	(-5)	-15	-43	-31	-20	-3.1,12	37
34	Apr/7	15	33.3	31.73	33.98(-0.2)	33.91(-0.21)	33.73(-1)	33.31	0	-2	19(-3.6)	-45	[-2]	[-12]	[-14]	-63	-257	DT	-0.9	OpenShort?	(-1)	-11	-15	-19	-20	-1.4,22	44
35	Apr/7	14	33.3	31.73	34.05(0.23)	33.98(0.06)	34.07(-0.36)	33.8	0.2	-2	22(-2.8)	-15	[2]	[-3]	[-9]	-35	-393	DR	-0.5	OpenShort	(-1)	-4	1	-27	-20	-0.4,25	44

36	Apr/7	13	33.3	31.73	33.97(0.17)	33.96(0.15)	34.19(0.23)	33.76	0.2	-2	25(-3.9)	-15	[2]	[4]	[-7]	-23	-174	CR	-0.7	HoldShort	(3)	2	9	-28	-20	-0.3,35	44
37	Apr/7	12	33.3	31.73	33.91(0.19)	33.91(-0.16)	34.11(-0.16)	33.47	0.1	-2	29(-2)	-25	[2]	[-2]	[-15]	-6	-358	DR	-0.8	OpenShort	(1)	-2	-27	-14	-20	-0.6,59	44
38	Apr/7	11	33.3	31.73	33.85(0.28)	33.97(0.01)	34.17(0.23)	34.34	0.4	-2	31(-0.6)	-5	[3]	[3]	[2]	45	-87	RG	0.2	Wait	(4)	2	-20	19	20	0.6,80	44
39	Apr/7	10	33.3	31.73	33.75(0.32)	33.97(0.24)	34.09(0.58)	35	0.7	-2	32(1.7)	40	[3]	[8]	[23]	61	190	UT	1.1	OpenLong	(4)	6	19	13	20	1.5,73	44
40	Apr/7	9	33.3	31.73	33.64(0.18)	33.89(0.05)	33.89(0.48)	34.39	0.4	-2	30(0.8)	20	[2]	[6]	[19]	35	163	UT	0.6	OpenLong?	(3)	5	33	2	20	1,60	44

41	Apr/6	15	33.09	31.81	33.58(-0.01)	33.87(-0.23)	33.73(0.07)	33.35	0.1	-1	29(1.1)	-25	[-0]	[-0]	[-11]	-12	-42	DT	-0.5	OpenShort?	(0)	1	-13	-12	-20	-0.3,46	45
42	Apr/6	14	33.09	31.81	33.59(0.18)	33.95(-0.28)	33.71(-0.16)	33.75	0.2	-1	28(-0.9)	5	[2]	[-3]	[0]	22	-168	RG	0.1	Wait	(0)	-2	-7	3	20	0.2,67	45
43	Apr/6	13	33.09	31.81	33.53(0.21)	34.05(-0.01)	33.76(-0.25)	33.96	0.3	-1	29(-0.8)	5	[2]	[-2]	[-1]	28	-145	DR	0.2	OpenShort	(2)	-3	-2	4	-18	0.5,65	45
44	Apr/6	12	33.09	31.81	33.46(0.24)	34.05(-0.2)	33.84(-0.13)	34.01	0.3	-1	30(-0.8)	5	[3]	[-2]	[6]	24	-115	RG	0.2	Wait	(3)	-1	14	-8	20	0.7,56	45
45	Apr/6	11	33.09	31.81	33.38(0.2)	34.12(0.39)	33.88(-0.4)	33.57	0.2	-1	31(-1.3)	-20	[2]	[-1]	[-15]	12	-244	DR	-0.4	OpenShort	(2)	-4	10	-17	-20	0.2,57	45

46	Apr/6	10	33.09	31.81	33.31(0.16)	33.99(0.21)	34.02(-0.49)	33.24	0.1	-1	32(-1.8)	-40	[2]	[-3]	[-26]	15	-305	DR	-0.9	OpenShort	(2)	-5	-25	-14	-20	-0.1,67	45
47	Apr/6	9	33.09	31.81	33.26(0.34)	33.92(0.56)	34.19(-0.41)	34.04	0.3	-1	34(-1.4)	-15	[4]	[-0]	[-10]	49	-216	DR	-0.2	OpenShort?	(3)	-4	-10	-5	-20	0.8,79	45
48	Apr/5	15	32.74	31.92	33.15(0.43)	33.73(0.56)	34.33(0.2)	34.36	0.5	0	35(0.1)	25	[5]	[6]	[6]	62	-9	UT	0	OpenLong?	(4)	2	5	21	6	1.2,82	50
49	Apr/5	14	32.74	31.92	33.01(0.66)	33.54(0.43)	34.26(-0.26)	34.21	0.5	0	35(-4.1)	35	[7]	[1]	[6]	56	-362	UT	-0	OpenLong	(4)	-3	-1	19	20	1.1,78	50
50	Apr/5	13	32.74	31.92	32.79(0.67)	33.4(0.34)	34.35(1.16)	34.24	0.5	0	39(-2.3)	50	[7]	[16]	[13]	63	61	UT	-0.1	OpenLong	(7)	12	5	21	20	1.1,85	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI