|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $62.6900 One month high (close): $78.2000
OSTK Daily Change: -1.41% Daily StdDev 6.72% OSTK EMA_5_Trend: 4.11% 10Minute StdDev: $3.2752
Latest Price : $77.1(-1.41%) | Fri. Apr 16, 2021($0.8) Thu. Apr 15, 2021($3.3) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($2.5) Mon. Apr 12, 2021($1.6) Fri. Apr 9, 2021($2.4) Thu. Apr 8, 2021($1.2) Wed. Apr 7, 2021($1.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.11% Daily EMA 20 BBV: 1.6
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 69.22 | 69.8 | 70.81(0.72) | 69.74(1.13) | 78.5(0.37) | 79.36 | 2 | | 3 | 320(2.2) | 50 | [11] | [19] | [60] | 63 | 541 | UT | 0.1 | OpenLong | | (11) | 6 | 18 | -1 | 20 | 0.5,100 | 71 | Sample size 8 Avg positive next hour return: 2.43%(38%) Avg negative next hour return: -0.31%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.81(hourly_sma_20 -10.77%) 69.8(daily_ema_10 -12.05%) 69.74(hourly_sma_10 -12.12%) 69.22(daily_ema_20 -12.78%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 69.22 | 69.8 | 70.3(0.71) | 68.96(0.99) | 78.21(25.04) | 78.32 | 1.8 | | 3 | 317(1.9) | 50 | [11] | [385] | [59] | 63 | 7087 | UT | 0 | OpenLong | | (10) | 373 | -2 | 10 | 20 | 0.5,100 | 71 | | 3 | Apr/14 | 9 | 69.22 | 69.8 | 69.81(0.77) | 68.28(0.8) | 62.55(0.71) | 78.45 | 1.8 | | 3 | 315(2.4) | 50 | [12] | [21] | [75] | 63 | 599 | UT | 1 | OpenLong? | | (11) | 11 | -0 | 11 | 20 | 0.5,100 | 71 | | 4 | Apr/13 | 15 | 69.01 | 68.55 | 69.28(0.68) | 67.74(0.72) | 62.11(0.69) | 78.47 | 1.9 | | 2 | 313(-9) | 50 | [10] | [21] | [101] | 65 | 790 | UT | 1 | OpenLong? | | (11) | 10 | 10 | 53 | 20 | 0.6,100 | 60 | | 5 | Apr/13 | 14 | 69.01 | 68.55 | 68.81(0.87) | 67.26(0.72) | 61.68(1.14) | 77.9 | 1.8 | | 2 | 322(2.6) | 50 | [13] | [28] | [95] | 32 | 701 | UT | 1 | OpenLong | | (10) | 17 | -0 | -19 | 20 | 0.6,67 | 60 | | | | |
| 6 | Apr/13 | 13 | 69.01 | 68.55 | 68.21(0.89) | 66.78(0.94) | 60.99(2.15) | 77.92 | 1.8 | | 2 | 319(3.1) | 50 | [13] | [44] | [109] | 31 | 1045 | UT | 1.1 | OpenLong | | (13) | 32 | 0 | -18 | 20 | 0.6,66 | 60 | | 7 | Apr/13 | 12 | 69.01 | 68.55 | 67.61(-4.62) | 66.16(-9.94) | 59.71(-19.34) | 0 | -14.2 | | 2 | 316(248.8) | -50 | [-68] | [-373] | [-797] | -94 | -10230 | DT | -3.9 | OpenShort | | (-68) | -285 | -1389 | -54 | -20 | -4.4,66 | 60 | | 8 | Apr/13 | 11 | 69.01 | 68.55 | 70.88(0.76) | 73.46(0.62) | 74.02(0.89) | 76.28 | 1.5 | | 2 | 68(0.8) | 50 | [11] | [23] | [13] | 90 | 192 | UT | 0.7 | HoldLong | | (11) | 13 | -1 | 15 | 20 | 1.6,100 | 60 | | 9 | Apr/13 | 10 | 69.01 | 68.55 | 70.34(0.81) | 73.01(0.82) | 73.37(0.74) | 76.33 | 1.5 | | 2 | 67(-0.1) | 50 | [12] | [22] | [25] | 86 | 188 | UT | 0.9 | HoldLong | | (11) | 11 | 36 | 9 | 20 | 1.8,91 | 60 | | 10 | Apr/13 | 9 | 69.01 | 68.55 | 69.77(0.81) | 72.42(0.74) | 72.83(0.35) | 74.41 | 1.1 | | 2 | 67(-0.3) | 50 | [12] | [16] | [21] | 67 | -93 | UT | 0.5 | OpenLong? | | (10) | 5 | 56 | -4 | 20 | 1.4,82 | 60 | | | | |
| 11 | Apr/12 | 15 | 68.84 | 67 | 69.21(0.56) | 71.89(0.34) | 72.58(-0.04) | 71.53 | 0.6 | | -2 | 67(-5.7) | 10 | [8] | [5] | [-10] | 44 | -272 | CR | -0.3 | HoldShort? | | (9) | -1 | -1 | -14 | -20 | 0.7,76 | 47 | | 12 | Apr/12 | 14 | 68.84 | 67 | 68.83(0.64) | 71.65(0.46) | 72.61(-0.41) | 71.58 | 0.6 | | -2 | 73(-2.5) | -10 | [10] | [1] | [-19] | 58 | -399 | CR | -0.3 | HoldShort | | (8) | -6 | -27 | -10 | -20 | 0.8,88 | 47 | | 13 | Apr/12 | 13 | 68.84 | 67 | 68.39(0.72) | 71.33(0.72) | 72.91(0.36) | 72.99 | 0.9 | | -2 | 75(0.7) | 25 | [11] | [15] | [-3] | 80 | -6 | CR | 0 | OpenShort | | (11) | 5 | -13 | -1 | 17 | 1.3,97 | 47 | | 14 | Apr/12 | 12 | 68.84 | 67 | 67.9(0.77) | 70.82(0.65) | 72.65(0.9) | 73.66 | 1 | | -2 | 75(2.9) | 50 | [12] | [22] | [13] | 85 | 260 | UT | 0.3 | OpenLong | | (11) | 13 | 10 | -7 | 20 | 1.6,95 | 47 | | 15 | Apr/12 | 11 | 68.84 | 67 | 67.38(0.75) | 70.36(1.03) | 72(1.13) | 73.13 | 0.9 | | -2 | 72(4) | 50 | [11] | [29] | [13] | 88 | 346 | UT | 0.3 | OpenLong | | (11) | 17 | 28 | -5 | 20 | 1.7,95 | 47 | | | | |
| 16 | Apr/12 | 10 | 68.84 | 67 | 66.88(0.62) | 69.64(0.85) | 71.19(0.72) | 71.69 | 0.6 | | -2 | 68(3.9) | 25 | [9] | [21] | [-8] | 82 | 245 | CR | 0.2 | OpenShort | | (9) | 11 | -26 | -6 | 20 | 1.5,94 | 47 | | 17 | Apr/12 | 9 | 68.84 | 67 | 66.47(0.6) | 69.06(1.11) | 70.68(1.34) | 73.05 | 0.9 | | -2 | 64(8.2) | 50 | [9] | [32] | [23] | 105 | 702 | UT | 0.8 | HoldLong? | | (11) | 20 | 26 | 6 | 20 | 2.2,100 | 47 | | 18 | Apr/9 | 15 | 68.78 | 66.26 | 66.07(0.42) | 68.3(0.92) | 69.74(1.1) | 71.73 | 0.6 | | -3 | 56(6.3) | 45 | [6] | [26] | [22] | 103 | 701 | UT | 0.8 | HoldLong? | | (7) | 16 | 26 | 6 | 20 | 2.1,100 | 42 | | 19 | Apr/9 | 14 | 68.78 | 66.26 | 65.79(0.25) | 67.68(0.83) | 68.98(0.37) | 70.42 | 0.3 | | -3 | 49(4.6) | 25 | [4] | [13] | [19] | 100 | 534 | UT | 0.6 | HoldLong | | (5) | 5 | 27 | 7 | 20 | 2,100 | 42 | | 20 | Apr/9 | 13 | 68.78 | 66.26 | 65.63(0.16) | 67.12(0.88) | 68.72(0.92) | 69.08 | 0.1 | | -3 | 45(2.8) | -5 | [2] | [21] | [2] | 86 | 602 | RG | 0.2 | Wait | | (2) | 13 | -1 | 5 | 20 | 1.6,96 | 42 | | | | |
| 21 | Apr/9 | 12 | 68.78 | 66.26 | 65.52(0.21) | 66.53(0.79) | 68.1(1) | 69.13 | 0.1 | | -3 | 42(3.3) | 15 | [3] | [22] | [12] | 85 | 593 | UT | 0.5 | OpenLong | | (3) | 14 | 15 | -2 | 20 | 1.8,90 | 42 | | 22 | Apr/9 | 11 | 68.78 | 66.26 | 65.38(0.15) | 66.01(0.84) | 67.43(0.85) | 68.37 | -0.1 | | -3 | 39(2.3) | 10 | [2] | [20] | [11] | 80 | 525 | RG | 0.5 | Wait | | (2) | 12 | 9 | 14 | 20 | 1.6,90 | 42 | | 23 | Apr/9 | 10 | 68.78 | 66.26 | 65.28(0.13) | 65.46(0.74) | 66.86(0.74) | 67.92 | -0.2 | | -3 | 36(1.2) | -10 | [2] | [18] | [3] | 72 | 458 | RG | 0.6 | Wait | | (2) | 11 | -24 | 15 | 20 | 1.5,84 | 42 | | 24 | Apr/9 | 9 | 68.78 | 66.26 | 65.2(0.16) | 64.98(0.9) | 66.37(1.29) | 69.12 | 0.1 | | -3 | 35(4.2) | 25 | [2] | [27] | [46] | 90 | 765 | UT | 1.7 | OpenLong? | | (3) | 19 | 67 | 25 | 20 | 2.4,80 | 42 | | 25 | Apr/8 | 15 | 68.76 | 65.44 | 65.09(-0.06) | 64.4(0.45) | 65.53(0.86) | 65.94 | -0.6 | | -5 | 31(0) | -10 | [-1] | [16] | [9] | 39 | 418 | UR | 0.3 | SmallShort? | | (-1) | 12 | 3 | 16 | 20 | 0.6,74 | 39 | | | | |
| 26 | Apr/8 | 14 | 68.76 | 65.44 | 65.13(-0.02) | 64.11(0.36) | 64.97(0.6) | 65.8 | -0.6 | | -5 | 31(-0.1) | 10 | [-0] | [12] | [14] | 26 | 280 | UR | 0.6 | SmallShort | | (-1) | 9 | 6 | 19 | 20 | 0.5,63 | 39 | | 27 | Apr/8 | 13 | 68.76 | 65.44 | 65.14(-0.04) | 63.88(0.07) | 64.58(0.81) | 65.54 | -0.7 | | -5 | 31(-0.3) | 15 | [-1] | [12] | [19] | 14 | 312 | UR | 0.7 | SmallShort | | (-0) | 12 | 2 | 30 | 20 | 0.3,56 | 39 | | 28 | Apr/8 | 12 | 68.76 | 65.44 | 65.16(-0.07) | 63.84(-0.11) | 64.06(0.75) | 65.46 | -0.7 | | -5 | 31(-0.2) | 20 | [-1] | [10] | [24] | -8 | 316 | UR | 0.9 | SmallShort | | (-1) | 11 | 12 | 21 | 20 | 0.2,37 | 39 | | 29 | Apr/8 | 11 | 68.76 | 65.44 | 65.2(-0.09) | 63.91(-0.35) | 63.59(0.51) | 64.9 | -0.8 | | -5 | 32(-0.8) | 20 | [-1] | [5] | [31] | -31 | 174 | UR | 0.9 | SmallShort | | (-2) | 7 | 38 | 20 | 20 | -0.2,24 | 39 | | 30 | Apr/8 | 10 | 68.76 | 65.44 | 65.26(-0.29) | 64.13(-0.59) | 63.27(0.03) | 63.17 | -1.2 | | -5 | 32(0.6) | -45 | [-4] | [-4] | [-2] | -76 | -10 | DT | -0.1 | HoldShort | | (-3) | 0 | -15 | 7 | 19 | -1.4,9 | 39 | | | | |
| 31 | Apr/8 | 9 | 68.76 | 65.44 | 65.45(-0.25) | 64.51(-0.39) | 63.25(0.11) | 63.84 | -1 | | -5 | 32(-0.6) | -20 | [-4] | [-2] | [8] | -71 | 38 | DP | 0.4 | OpenShort? | | (-3) | 2 | 20 | 9 | 3 | -1.1,7 | 39 | | 32 | Apr/7 | 15 | 68.82 | 65.14 | 65.61(-0.38) | 64.76(-0.52) | 63.18(-0.68) | 62.95 | -1.2 | | -7 | 32(1.1) | -50 | [-6] | [-16] | [-6] | -91 | -186 | DT | -0.2 | OpenShort? | | (-5) | -10 | -3 | 8 | -20 | -1.7,2 | 33 | | 33 | Apr/7 | 14 | 68.82 | 65.14 | 65.86(-0.37) | 65.1(-0.49) | 63.61(-0.98) | 63.07 | -1.2 | | -7 | 31(1.9) | -50 | [-5] | [-20] | [-11] | -96 | -290 | DT | -0.4 | OpenShort | | (-5) | -14 | -5 | 7 | -20 | -1.9,2 | 33 | | 34 | Apr/7 | 13 | 68.82 | 65.14 | 66.11(-0.35) | 65.42(-0.56) | 64.24(-1.17) | 63.31 | -1.2 | | -7 | 29(2.9) | -50 | [-5] | [-23] | [-8] | -98 | -362 | DT | -0.7 | OpenShort | | (-5) | -17 | 5 | -8 | -20 | -2,2 | 33 | | 35 | Apr/7 | 12 | 68.82 | 65.14 | 66.34(-0.34) | 65.79(-0.55) | 65(-1.18) | 63.08 | -1.2 | | -7 | 26(3.4) | -50 | [-5] | [-23] | [-22] | -115 | -440 | DT | -1.5 | HoldShort | | (-5) | -17 | -9 | -28 | -20 | -2.6,0 | 33 | | | | |
| 36 | Apr/7 | 11 | 68.82 | 65.14 | 66.57(-0.37) | 66.15(-0.38) | 65.78(-0.85) | 63.5 | -1.1 | | -7 | 23(3.8) | -50 | [-5] | [-17] | [-34] | -116 | -294 | DT | -2.1 | HoldShort | | (-5) | -12 | -34 | -36 | -20 | -2.8,4 | 33 | | 37 | Apr/7 | 10 | 68.82 | 65.14 | 66.82(-0.26) | 66.4(-0.13) | 66.34(-0.38) | 65.11 | -0.8 | | -7 | 19(1) | -50 | [-4] | [-8] | [-18] | -75 | -87 | DT | -1.4 | HoldShort | | (-4) | -5 | -23 | -16 | -20 | -1.9,23 | 33 | | 38 | Apr/7 | 9 | 68.82 | 65.14 | 66.99(-0.16) | 66.49(-0.01) | 66.59(-0.02) | 66.19 | -0.6 | | -7 | 18(-1.4) | -50 | [-2] | [-2] | [-8] | -32 | 38 | DT | -0.5 | OpenShort? | | (-3) | -0 | -19 | 9 | -20 | -0.9,41 | 33 | | 39 | Apr/6 | 15 | 69.13 | 65.72 | 67.1(-0.13) | 66.5(0.17) | 66.6(0.03) | 67.11 | -0.4 | | -5 | 20(-1.2) | -25 | [-2] | [0] | [6] | -8 | 144 | UR | 0.6 | SmallShort? | | (-1) | 0 | 3 | 13 | 20 | 0,42 | 38 | | 40 | Apr/6 | 14 | 69.13 | 65.72 | 67.19(0.04) | 66.39(0.01) | 66.58(0.08) | 66.97 | -0.5 | | -5 | 21(-0.4) | 0 | [1] | [1] | [10] | -28 | -52 | RG | 0.4 | Wait | | (-2) | 1 | 13 | 7 | 20 | -0.2,27 | 38 | | | | |
| 41 | Apr/6 | 13 | 69.13 | 65.72 | 67.19(0) | 66.38(-0.13) | 66.53(0.11) | 66.34 | -0.6 | | -5 | 21(-0.4) | -10 | [0] | [-0] | [0] | -59 | -91 | DT | -0.2 | OpenShort | | (-0) | 2 | 0 | -9 | 20 | -0.9,14 | 38 | | 42 | Apr/6 | 12 | 69.13 | 65.72 | 67.16(0.03) | 66.47(-0.23) | 66.46(0.11) | 66.34 | -0.6 | | -5 | 22(-0.4) | -20 | [0] | [-1] | [4] | -48 | -120 | RG | -0.1 | Wait | | (0) | 2 | 2 | 0 | 20 | -0.8,22 | 38 | | 43 | Apr/6 | 11 | 69.13 | 65.72 | 67.14(0.02) | 66.62(-0.26) | 66.39(-0.01) | 66.25 | -0.6 | | -5 | 22(-0.6) | -15 | [0] | [-3] | [-3] | -48 | -152 | DR | -0.1 | OpenShort | | (0) | -0 | -16 | 8 | 8 | -0.9,25 | 38 | | 44 | Apr/6 | 10 | 69.13 | 65.72 | 67.13(0.1) | 66.8(-0.14) | 66.4(0.31) | 67 | -0.5 | | -5 | 23(-0.1) | -5 | [1] | [3] | [8] | -32 | -42 | RG | 0.6 | Wait | | (1) | 5 | 6 | 13 | 20 | -0.1,21 | 38 | | 45 | Apr/6 | 9 | 69.13 | 65.72 | 67.06(0.01) | 66.9(-0.12) | 66.19(-0.07) | 66.71 | -0.5 | | -5 | 23(-0.3) | -15 | [0] | [-3] | [6] | -49 | -78 | RG | 0.5 | Wait? | | (1) | -1 | 15 | -0 | 12 | -0.3,9 | 38 | | | | |
| 46 | Apr/5 | 15 | 68.93 | 66.27 | 67.05(-0.02) | 66.98(-0.38) | 66.24(-0.36) | 65.99 | -0.6 | | -5 | 23(-0.1) | -25 | [-0] | [-9] | [-4] | -71 | -232 | DT | -0.2 | OpenShort? | | (-1) | -5 | -0 | -11 | -20 | -1,4 | 34 | | 47 | Apr/5 | 14 | 68.93 | 66.27 | 67.06(0.07) | 67.24(-0.38) | 66.48(-0.57) | 66 | -0.6 | | -5 | 23(-2.9) | -30 | [1] | [-12] | [-10] | -70 | -383 | DR | -0.4 | OpenShort | | (-0) | -8 | -6 | -24 | -20 | -1,5 | 34 | | 48 | Apr/5 | 13 | 68.93 | 66.27 | 67.02(0.17) | 67.5(-0.29) | 66.86(-0.5) | 66.29 | -0.6 | | -5 | 26(-3) | -25 | [2] | [-10] | [-6] | -48 | -413 | DR | -0.5 | OpenShort | | (1) | -7 | 6 | -16 | -20 | -0.6,17 | 34 | | 49 | Apr/5 | 12 | 68.93 | 66.27 | 66.91(0.15) | 67.7(-0.43) | 67.2(-0.59) | 65.99 | -0.6 | | -5 | 29(-1.7) | -35 | [2] | [-12] | [-16] | -39 | -449 | DR | -0.9 | OpenShort | | (2) | -9 | -19 | -13 | -20 | -0.7,29 | 34 | | 50 | Apr/5 | 11 | 68.93 | 66.27 | 66.81(0.19) | 67.99(0.07) | 67.6(-0.18) | 66.93 | -0.4 | | -5 | 31(-1.3) | -30 | [3] | [-3] | [-11] | 2 | -225 | DR | -0.5 | OpenShort | | (3) | -3 | -5 | 1 | -20 | 0.1,49 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|