OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $19.3600 One month high (close): $28.8100

OPEN Daily Change: -2.37% Daily StdDev 6.17% OPEN EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $19.95(-2.37%)

Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	14	22.37	20.62	18.97(-0.06)	18.42(-0.06)	20.45(-0.69)	20.16	-0.8	-14	152(-0.1)	-25	[-1]	[-13]	[34]	56	516	DP	-0.1	OpenShort	(3)	-11	-28	-0	20	0.3,98	38
Daily Trend: % Up Forces: Down Forces: 18.42(hourly_sma_10 -8.63%) 18.97(hourly_sma_20 -5.9%) Support Levels: Resistance Levels: 20.62(daily_ema_10 2.28%) 22.37(daily_ema_20 10.96%)

2	Apr/14	13	22.37	20.62	18.98(0.04)	18.43(0.32)	20.59(0.05)	20.52	-0.7	-14	152(0)	-20	[1]	[2]	[45]	58	785	RG	-0	Wait	(1)	1	-8	-0	20	0.4,98	38
3	Apr/14	12	22.37	20.62	18.97(0.02)	18.37(0.39)	20.58(0.31)	20.63	-0.6	-14	152(0)	-25	[0]	[7]	[58]	58	943	RG	0	Wait	(1)	5	15	-1	20	0.4,98	38
4	Apr/14	11	22.37	20.62	18.97(-0.03)	18.3(0.68)	20.52(0.16)	20.44	-0.7	-14	152(-0.1)	-15	[-1]	[7]	[50]	57	846	UR	-0	SmallShort	(0)	3	-7	-0	20	0.3,99	38
5	Apr/14	10	22.37	20.62	18.98(-0.02)	18.18(0.74)	20.49(25.07)	20.53	-0.7	-14	152(-0.1)	-25	[-0]	[411]	[52]	59	7280	UR	0	SmallShort	(-1)	406	-25	12	20	0.4,99	38

6	Apr/14	9	22.37	20.62	18.98(0.03)	18.05(0.96)	16.38(0.68)	20.86	-0.5	-14	152(0.2)	-25	[1]	[18]	[90]	60	1136	RG	1	SmallShort?	(1)	11	32	15	20	0.4,100	38
7	Apr/13	15	22.73	20.68	18.98(0.01)	17.88(0.68)	16.27(0.65)	20.45	-0.8	-16	152(6.3)	-10	[0]	[15]	[95]	58	922	RG	1	SmallShort?	(-1)	11	10	59	20	0.3,100	31
8	Apr/13	14	22.73	20.68	18.98(0.03)	17.76(0.59)	16.17(0.57)	20.32	-0.8	-16	145(0)	-10	[1]	[13]	[90]	24	824	RG	1	SmallShort	(-1)	9	2	0	20	0.3,66	31
9	Apr/13	13	22.73	20.68	18.97(0.01)	17.66(0.52)	16.08(1.37)	20.29	-0.8	-16	145(0.1)	-10	[0]	[25]	[109]	16	1042	RG	1	SmallShort	(1)	22	0	12	20	0.3,58	31
10	Apr/13	12	22.73	20.68	18.97(-5.02)	17.57(-10.01)	15.86(-19.53)	0	-7.7	-16	145(127.5)	-50	[-81]	[-419]	[-855]	-119	-9854	DT	-3.7	HoldShort	(-85)	-317	-1577	-27	-20	-4.4,41	31

11	Apr/13	11	22.73	20.68	19.97(0.01)	19.52(-0.06)	19.71(1.15)	20.28	-0.8	-16	18(0)	0	[0]	[17]	[39]	23	445	RG	1.1	SmallShort	(1)	19	28	36	20	0.6,58	31
12	Apr/13	10	22.73	20.68	19.97(-0.07)	19.53(-0.23)	19.49(0.71)	19.93	-0.9	-16	18(-0.1)	-15	[-1]	[8]	[20]	-20	233	UR	0.8	SmallShort	(-1)	12	3	23	20	-0.1,33	31
13	Apr/13	9	22.73	20.68	19.98(-0.12)	19.57(-0.33)	19.35(0.61)	19.89	-1	-16	18(-0.3)	-10	[-2]	[6]	[36]	-38	229	UR	1	SmallShort?	(-2)	10	56	20	20	-0.2,17	31
14	Apr/12	15	23.13	20.69	20(-0.33)	19.64(-0.7)	19.23(-0.22)	19.21	-1.2	-19	18(1.6)	-50	[-5]	[-13]	[2]	-86	-121	DP	-0	OpenShort?	(-5)	-4	-2	5	16	-1.5,2	21
15	Apr/12	14	23.13	20.69	20.07(-0.35)	19.78(-0.72)	19.27(-0.36)	19.23	-1.2	-19	17(0.2)	-50	[-6]	[-15]	[-2]	-89	-153	DT	-0.1	HoldShort	(-5)	-6	4	6	-20	-1.6,1	21

16	Apr/12	13	23.13	20.69	20.14(-0.45)	19.92(-0.76)	19.34(-1.21)	19.18	-1.3	-19	16(1)	-50	[-7]	[-30]	[-11]	-98	-328	DT	-0.3	OpenShort	(-6)	-20	-7	-2	-20	-1.9,0	21
17	Apr/12	12	23.13	20.69	20.23(-0.41)	20.07(-0.62)	19.58(-1.1)	19.26	-1.2	-19	15(1.2)	-50	[-7]	[-27]	[-15]	-100	-340	DT	-0.7	HoldShort	(-7)	-18	-3	-7	-20	-2,0	21
18	Apr/12	11	23.13	20.69	20.31(-0.4)	20.2(-0.45)	19.8(-1.19)	19.29	-1.2	-19	14(0.7)	-50	[-7]	[-27]	[-26]	-108	-392	DT	-1.1	CloseShort	(-7)	-19	-11	-29	-20	-2.3,0	21
19	Apr/12	10	23.13	20.69	20.39(-0.46)	20.29(-0.39)	20.04(-1.19)	19.42	-1.2	-19	14(-0.6)	-50	[-8]	[-27]	[-25]	-93	-309	DT	-1.5	HoldShort	(-5)	-19	-11	-26	-20	-2.3,15	21
20	Apr/12	9	23.13	20.69	20.48(-0.55)	20.37(-0.24)	20.28(-1.11)	19.56	-1.1	-19	14(0.5)	-50	[-9]	[-25]	[-42]	-78	-165	DT	-1.6	HoldShort?	(-7)	-18	-62	-24	-20	-2.1,25	21

21	Apr/9	15	23.52	20.94	20.59(-0.28)	20.42(0.08)	20.51(-0.28)	20.36	-1	-18	14(-2.5)	-50	[-5]	[-7]	[-5]	-21	112	DT	-0.3	OpenShort?	(-5)	-5	0	-4	-20	-0.5,42	23
22	Apr/9	14	23.52	20.94	20.65(-0.36)	20.4(0.03)	20.57(-0.12)	20.36	-1	-18	16(-1.7)	-50	[-6]	[-5]	[-5]	-14	202	DT	-0.4	OpenShort	(-5)	-2	-10	0	-19	-0.6,51	23
23	Apr/9	13	23.52	20.94	20.72(-0.36)	20.39(0.09)	20.6(0.26)	20.49	-1	-18	18(-1.3)	-50	[-6]	[2]	[-2]	-6	333	RG	-0.2	Wait	(-6)	4	-12	8	10	-0.4,54	23
24	Apr/9	12	23.52	20.94	20.8(-0.26)	20.37(0.08)	20.55(0.46)	20.64	-0.9	-18	19(-1.2)	-50	[-4]	[5]	[6]	-8	313	UR	0.2	SmallShort	(-5)	8	-4	15	20	-0.3,50	23
25	Apr/9	11	23.52	20.94	20.85(-0.32)	20.35(-0.04)	20.46(0.64)	20.69	-0.9	-18	20(-0.3)	-45	[-5]	[7]	[15]	-14	415	UR	0.4	SmallShort	(-5)	11	2	19	20	-0.3,44	23

26	Apr/9	10	23.52	20.94	20.92(-0.16)	20.36(-0.15)	20.33(0.44)	20.66	-0.9	-18	21(0.1)	-35	[-3]	[3]	[17]	-31	159	UR	0.5	SmallShort	(-5)	7	13	17	20	-0.4,29	23
27	Apr/9	9	23.52	20.94	20.95(-0.14)	20.39(-0.19)	20.24(0.24)	20.49	-1	-18	21(0)	-40	[-2]	[-0]	[13]	-54	-11	UR	0.4	SmallShort?	(-4)	4	19	12	20	-0.7,14	23
28	Apr/8	15	23.83	21.2	20.98(-0.05)	20.43(-0.3)	20.19(-0.04)	20.25	-1.2	-17	21(0.4)	-40	[-1]	[-5]	[2]	-72	-312	DP	0.1	OpenShort?	(-3)	-1	5	5	0	-1.1,6	29
29	Apr/8	14	23.83	21.2	20.99(-0.19)	20.49(-0.53)	20.2(-0.25)	20.19	-1.2	-17	20(0.8)	-50	[-3]	[-11]	[6]	-81	-247	DP	-0	OpenShort	(-1)	-4	10	3	20	-1.3,2	29
30	Apr/8	13	23.83	21.2	21.03(-0.2)	20.6(-0.8)	20.25(-0.67)	20.06	-1.2	-17	19(1.3)	-50	[-3]	[-20]	[-6]	-90	-422	DT	-0.3	OpenShort	(-4)	-11	-12	-1	-20	-1.6,0	29

31	Apr/8	12	23.83	21.2	21.07(-0.17)	20.77(-0.58)	20.39(-0.74)	20.21	-1.2	-17	18(0.8)	-50	[-3]	[-19]	[-7]	-88	-423	DT	-0.3	HoldShort	(-3)	-12	-3	-6	-20	-1.5,0	29
32	Apr/8	11	23.83	21.2	21.11(-0.07)	20.89(-0.79)	20.54(-0.62)	20.25	-1.2	-17	17(0.9)	-50	[-1]	[-19]	[-5]	-90	-499	DT	-0.5	HoldShort	(-2)	-10	-3	-14	-20	-1.6,0	29
33	Apr/8	10	23.83	21.2	21.13(-0.1)	21.06(-0.74)	20.67(-0.54)	20.29	-1.1	-17	16(1.1)	-50	[-2]	[-17]	[-16]	-86	-438	DT	-0.8	OpenShort	(-1)	-9	-12	-18	-20	-1.7,7	29
34	Apr/8	9	23.83	21.2	21.15(-0.15)	21.22(-0.64)	20.78(-0.8)	20.45	-1.1	-17	15(0.8)	-50	[-2]	[-21]	[-19]	-69	-387	DT	-0.7	OpenShort?	(-1)	-13	-22	-12	-20	-1.5,19	29
35	Apr/7	15	24.03	21.43	21.18(-0.18)	21.36(-0.52)	20.95(-0.92)	20.74	-1.1	-16	14(-0.6)	-50	[-3]	[-23]	[-14]	-47	-267	DT	-0.5	OpenShort?	(-1)	-15	-18	-10	-20	-1,28	27

36	Apr/7	14	24.03	21.43	21.22(-0.16)	21.47(-0.22)	21.14(-0.47)	20.98	-1	-16	15(-0.2)	-50	[-3]	[-13]	[-9]	-32	-66	DT	-0.4	OpenShort	(-1)	-8	8	-17	-20	-0.5,31	27
37	Apr/7	13	24.03	21.43	21.25(-0.2)	21.52(-0.05)	21.24(-0.95)	20.88	-1.1	-16	15(0.1)	-50	[-3]	[-19]	[-20]	-32	-214	DT	-0.8	OpenShort	(-3)	-15	2	-29	-20	-0.8,38	27
38	Apr/7	12	24.03	21.43	21.29(-0.19)	21.53(0.19)	21.44(-0.98)	20.86	-1.1	-16	15(-0.1)	-50	[-3]	[-18]	[-35]	-18	-257	DT	-1.3	OpenShort	(-4)	-16	-31	-21	-20	-1,57	27
39	Apr/7	11	24.03	21.43	21.33(-0.13)	21.49(0.14)	21.65(-0.52)	21.28	-0.9	-16	15(-0.4)	-50	[-2]	[-10]	[-21]	19	-20	DT	-0.8	OpenShort	(-1)	-8	-32	-17	-20	-0.1,71	27
40	Apr/7	10	24.03	21.43	21.36(-0.02)	21.46(0.37)	21.76(-0.19)	21.72	-0.8	-16	16(-1.7)	-45	[-0]	[-3]	[6]	55	138	DP	-0.1	OpenShort	(-1)	-3	19	-5	9	0.8,85	27

41	Apr/7	9	24.03	21.43	21.37(-0.21)	21.38(0.28)	21.8(0.03)	21.46	-0.9	-16	17(-1.2)	-50	[-3]	[-1]	[-13]	44	262	DT	-0.7	OpenShort?	(-1)	1	-32	-5	-20	0.2,89	27
42	Apr/6	15	24.13	21.9	21.42(-0.08)	21.32(0.59)	21.79(0.81)	21.9	-0.8	-12	19(-0.2)	-30	[-1]	[15]	[7]	70	512	UR	0.2	SmallShort?	(-2)	13	0	10	20	0.9,97	33
43	Apr/6	14	24.13	21.9	21.44(0.18)	21.19(0.51)	21.62(1.38)	21.9	-0.8	-12	19(0.1)	10	[3]	[25]	[15]	71	381	RG	0.5	Wait	(-1)	22	5	28	20	0.9,98	33
44	Apr/6	13	24.13	21.9	21.4(0.19)	21.08(0.34)	21.33(0.81)	21.83	-0.8	-12	19(0.1)	5	[3]	[14]	[17]	58	212	RG	0.9	SmallShort	(2)	13	-6	34	20	0.8,88	33
45	Apr/6	12	24.13	21.9	21.36(0.23)	21.01(0.21)	21.16(0.96)	21.91	-0.8	-12	19(0.2)	5	[4]	[16]	[40]	41	273	RG	1.4	SmallShort	(4)	16	36	39	20	1,66	33

46	Apr/6	11	24.13	21.9	21.31(0.13)	20.97(-0.1)	20.96(0.55)	21.42	-0.9	-12	18(-0.3)	10	[2]	[6]	[27]	-13	56	RG	0.9	SmallShort	(1)	9	30	12	20	0.2,32	33
47	Apr/6	10	24.13	21.9	21.28(0.04)	20.99(-0.31)	20.85(0.37)	21.02	-1.1	-12	19(0.1)	-5	[1]	[1]	[22]	-43	-69	RG	0.3	Wait	(1)	6	44	6	20	-0.5,20	33
48	Apr/6	9	24.13	21.9	21.27(-0.18)	21.06(-0.52)	20.77(-0.33)	20.45	-1.3	-12	19(1)	-50	[-3]	[-13]	[-25]	-77	-288	DT	-0.6	HoldShort?	(-1)	-5	-41	-26	-20	-1.5,11	33
49	Apr/5	15	24.08	22.44	21.31(-0.01)	21.17(-0.41)	20.84(-0.1)	21	-1	-11	18(-0.4)	-50	[-0]	[-8]	[1]	-50	-163	DP	0.3	OpenShort?	(-1)	-2	7	-17	15	-0.6,15	26
50	Apr/5	14	24.08	22.44	21.31(0.09)	21.26(-0.42)	20.86(-0.53)	20.91	-1.1	-11	18(-1.3)	-50	[2]	[-15]	[-4]	-61	-425	DR	0.1	OpenShort	(0)	-9	4	-20	-19	-0.8,9	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI