|
|
| ^ OCG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
OCG Trading Signals: Hourly Price Forecast and Prediction(Oriental Culture Holding)
One month low (close): $5.9900 One month high (close): $14.2100
OCG Daily Change: 1.27% Daily StdDev 20.46% OCG EMA_5_Trend: -4.43% 10Minute StdDev: $0
Latest Price : $6.39(1.27%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| OCG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.43% Daily EMA 20 BBV: -1.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 10 | 8.78 | 7.47 | 6.23(-0.78) | 5.19(0.18) | 5.23(35.62) | 6.87 | -1 | | -6 | 110(-1.1) | -15 | [-4] | [173] | [227] | 49 | 10609 | UR | 0.8 | SmallShort | | (-4) | 174 | 6 | 25 | 20 | 0.3,91 | 27 | Sample size 4 Avg positive next hour return: 0.04%(25%) Avg negative next hour return: -0.46%(75%)
Daily Trend: %
Up Forces:
Down Forces: 6.23(hourly_sma_20 -9.32%)
Support Levels: 5.19(weak_hourly_sma_10 -24.45%)
Resistance Levels: 7.47(daily_ema_10 8.73%) 8.78(daily_ema_20 27.8%)
|
| | | 2 | Apr/14 | 9 | 8.78 | 7.47 | 6.28(-0.8) | 5.18(-0.02) | 3.86(2.72) | 6.79 | -1 | | -6 | 111(-1.4) | -15 | [-4] | [12] | [298] | 41 | 2268 | UR | 1.4 | SmallShort? | | (-4) | 13 | 40 | 55 | 20 | 0.2,86 | 27 | | 3 | Apr/13 | 15 | 8.79 | 7.63 | 6.33(-1.31) | 5.18(-1.39) | 3.76(-0.18) | 6.28 | -1.3 | | -7 | 112(0.9) | -20 | [-6] | [-7] | [329] | 5 | 1175 | DP | 1.2 | OpenShort? | | (-6) | -1 | 6 | 53 | 20 | -0,55 | 21 | | 4 | Apr/13 | 14 | 8.79 | 7.63 | 6.41(-1.18) | 5.25(-1.63) | 3.77(-1.08) | 6.21 | -1.3 | | -7 | 111(-0.9) | -15 | [-6] | [-12] | [499] | -25 | 601 | DP | 1.1 | OpenShort | | (-8) | -5 | 0 | 23 | 20 | -0.1,28 | 21 | | 5 | Apr/13 | 13 | 8.79 | 7.63 | 6.49(-5.64) | 5.34(-12.03) | 3.81(-25.94) | 0 | -4.5 | | -7 | 112(28.3) | -50 | [-28] | [-164] | [-498] | -125 | -10830 | DT | -1.7 | HoldShort | | (-29) | -127 | 0 | -8 | -20 | -3,0 | 21 | | | | |
| 6 | Apr/13 | 12 | 8.79 | 7.63 | 6.88(-5.36) | 6.07(-10.96) | 5.14(-20.98) | 0 | -4.5 | | -7 | 84(56.2) | -50 | [-26] | [-137] | [-517] | -155 | -9878 | DT | -3.1 | HoldShort | | (-28) | -103 | -494 | -17 | -20 | -4.2,0 | 21 | | 7 | Apr/13 | 11 | 8.79 | 7.63 | 7.27(-1.05) | 6.82(-1.61) | 6.51(-1.43) | 6.3 | -1.3 | | -7 | 28(1.8) | -50 | [-5] | [-13] | [-17] | -95 | -642 | DT | -0.4 | OpenShort | | (-5) | -7 | -2 | 2 | -20 | -1.8,0 | 21 | | 8 | Apr/13 | 10 | 8.79 | 7.63 | 7.35(-1.01) | 6.93(-1.77) | 6.6(-2.06) | 6.33 | -1.3 | | -7 | 26(2.8) | -50 | [-5] | [-17] | [-26] | -100 | -903 | DT | -0.5 | HoldShort | | (-5) | -10 | -8 | 0 | -20 | -2,0 | 21 | | 9 | Apr/13 | 9 | 8.79 | 7.63 | 7.42(-0.9) | 7.05(-1.69) | 6.74(-1.79) | 6.43 | -1.2 | | -7 | 23(2.4) | -50 | [-4] | [-15] | [-27] | -105 | -885 | DT | -0.7 | HoldShort? | | (-5) | -9 | -18 | 1 | -20 | -2.2,0 | 21 | | 10 | Apr/12 | 15 | 8.95 | 7.81 | 7.49(-0.83) | 7.17(-1.45) | 6.86(-1.96) | 6.67 | -1.2 | | -5 | 21(0.3) | -50 | [-4] | [-15] | [-15] | -100 | -745 | DT | -0.5 | CloseShort? | | (-3) | -10 | -9 | 2 | -20 | -2,0 | 17 | | | | |
| 11 | Apr/12 | 14 | 8.95 | 7.81 | 7.55(-0.92) | 7.28(-1.32) | 7(-1.82) | 6.8 | -1.2 | | -5 | 20(1.2) | -50 | [-5] | [-14] | [-12] | -100 | -524 | DT | -0.5 | HoldShort | | (-4) | -9 | 0 | 2 | -20 | -2,0 | 17 | | 12 | Apr/12 | 13 | 8.95 | 7.81 | 7.62(-0.89) | 7.38(-1.33) | 7.13(-1.78) | 6.8 | -1.2 | | -5 | 19(1.9) | -50 | [-4] | [-14] | [-32] | -108 | -634 | DT | -0.9 | HoldShort | | (-5) | -9 | -14 | -6 | -20 | -2.3,0 | 17 | | 13 | Apr/12 | 12 | 8.95 | 7.81 | 7.69(-0.77) | 7.48(-1.26) | 7.26(-1.5) | 7 | -1 | | -5 | 17(1.1) | -50 | [-4] | [-12] | [-13] | -105 | -494 | DT | -0.8 | HoldShort | | (-5) | -7 | -4 | -7 | -20 | -2.2,0 | 17 | | 14 | Apr/12 | 11 | 8.95 | 7.81 | 7.75(-0.79) | 7.58(-0.74) | 7.37(-1.47) | 7.05 | -1 | | -5 | 16(1.5) | -50 | [-4] | [-11] | [-33] | -106 | -474 | DT | -1.1 | HoldShort | | (-4) | -7 | -20 | -4 | -20 | -2.3,2 | 17 | | 15 | Apr/12 | 10 | 8.95 | 7.81 | 7.81(-0.63) | 7.64(-0.59) | 7.48(-0.99) | 7.34 | -0.9 | | -5 | 15(-0.6) | -50 | [-3] | [-8] | [-14] | -91 | -215 | DT | -0.5 | HoldShort | | (-3) | -5 | -9 | -2 | -20 | -1.7,2 | 17 | | | | |
| 16 | Apr/12 | 9 | 8.95 | 7.81 | 7.86(-0.64) | 7.69(-0.41) | 7.55(-0.97) | 7.47 | -0.8 | | -5 | 15(0) | -50 | [-3] | [-7] | [-10] | -83 | -115 | DT | -0.3 | HoldShort? | | (-3) | -5 | 2 | -2 | -20 | -1.4,2 | 17 | | 17 | Apr/9 | 15 | 8.87 | 8.07 | 7.91(-0.59) | 7.72(-0.55) | 7.62(-1.05) | 7.44 | -0.7 | | -3 | 15(1.9) | -50 | [-3] | [-8] | [-15] | -93 | -265 | DT | -0.6 | OpenShort? | | (-4) | -5 | -8 | -10 | -20 | -1.7,0 | 37 | | 18 | Apr/9 | 14 | 8.87 | 8.07 | 7.96(-0.46) | 7.76(-0.45) | 7.7(-1.02) | 7.56 | -0.6 | | -3 | 13(-0.3) | -40 | [-2] | [-8] | [-14] | -85 | -277 | DT | -0.5 | HoldShort | | (-3) | -5 | -2 | -20 | -20 | -1.5,3 | 37 | | 19 | Apr/9 | 13 | 8.87 | 8.07 | 8(-0.53) | 7.79(-0.17) | 7.78(-0.17) | 7.59 | -0.6 | | -3 | 14(-0.1) | -45 | [-3] | [-3] | [-17] | -77 | -24 | DT | -0.7 | HoldShort | | (-3) | -1 | -8 | -16 | -20 | -1.5,11 | 37 | | 20 | Apr/9 | 12 | 8.87 | 8.07 | 8.04(-0.53) | 7.8(-0.37) | 7.79(-0.33) | 7.71 | -0.6 | | -3 | 14(-70.5) | -40 | [-3] | [-4] | [-7] | -62 | 36 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -11 | -20 | -1.2,18 | 37 | | | | |
| 21 | Apr/9 | 11 | 8.87 | 8.07 | 8.08(5.04) | 7.83(-0.41) | 7.82(0.01) | 7.82 | -0.5 | | -3 | 84(-0.5) | 50 | [25] | [4] | [9] | -26 | -5362 | UT | 0 | OpenLong | | (-2) | 0 | -1 | 5 | 20 | -0.1,27 | 37 | | 22 | Apr/9 | 10 | 8.87 | 8.07 | 7.69(-0.54) | 7.86(-0.47) | 7.82(-0.07) | 7.83 | -0.5 | | -3 | 85(-0.6) | -20 | [-3] | [-3] | [4] | -28 | 707 | DP | 0 | OpenShort | | (26) | -0 | -7 | -7 | 20 | 0.1,20 | 37 | | 23 | Apr/9 | 9 | 8.87 | 8.07 | 7.73(-0.51) | 7.9(-0.3) | 7.83(0.25) | 7.95 | -0.4 | | -3 | 85(-1) | -5 | [-3] | [-1] | [12] | -30 | 846 | RG | 0.1 | Wait? | | (-2) | 1 | 19 | -16 | 20 | 0.1,18 | 37 | | 24 | Apr/8 | 15 | 8.71 | 8.34 | 7.77(-0.9) | 7.92(-0.83) | 7.81(-0.05) | 7.66 | -0.4 | | -0 | 86(9.7) | -50 | [-4] | [-4] | [-13] | -41 | 751 | DT | -0.1 | OpenShort? | | (-4) | -0 | -10 | -19 | -20 | -0.1,12 | 44 | | 25 | Apr/8 | 14 | 8.71 | 8.34 | 7.84(-0.47) | 7.99(-0.54) | 7.81(-0.41) | 7.82 | -0.4 | | -0 | 77(-0.3) | -30 | [-2] | [-4] | [-8] | -7 | 334 | DT | 0 | OpenShort | | (-4) | -2 | -1 | -15 | -20 | -0,43 | 44 | | | | |
| 26 | Apr/8 | 13 | 8.71 | 8.34 | 7.88(-0.45) | 8.03(-0.86) | 7.84(-0.83) | 7.83 | -0.4 | | -0 | 77(-0.2) | -10 | [-2] | [-7] | [4] | 17 | 182 | DP | -0 | OpenShort | | (-3) | -4 | -2 | -6 | 20 | -0,67 | 44 | | 27 | Apr/8 | 12 | 8.71 | 8.34 | 7.92(-0.36) | 8.1(-0.62) | 7.91(-0.75) | 7.86 | -0.4 | | -0 | 77(-0.2) | -40 | [-2] | [-6] | [-14] | 17 | 101 | DT | -0 | OpenShort | | (-3) | -4 | -1 | -8 | -20 | -0,67 | 44 | | 28 | Apr/8 | 11 | 8.71 | 8.34 | 7.95(-0.45) | 8.15(-0.6) | 7.97(-0.85) | 7.88 | -0.4 | | -0 | 77(-0.6) | -20 | [-2] | [-7] | [-1] | 39 | 154 | DT | -0 | OpenShort | | (-2) | -4 | 13 | -0 | -20 | -0,89 | 44 | | 29 | Apr/8 | 10 | 8.71 | 8.34 | 7.99(-0.79) | 8.2(-0.98) | 8.04(-1.46) | 7.68 | -0.4 | | -0 | 78(-0.7) | -50 | [-4] | [-11] | [-26] | 34 | 34 | DT | -0.2 | OpenShort | | (-3) | -7 | -18 | -2 | -20 | -0.2,89 | 44 | | 30 | Apr/8 | 9 | 8.71 | 8.34 | 8.05(-0.85) | 8.28(-0.68) | 8.16(-0.79) | 7.97 | -0.3 | | -0 | 79(-0.1) | -50 | [-4] | [-7] | [-15] | 41 | 549 | DT | -0.1 | OpenShort? | | (-4) | -4 | -11 | -1 | -20 | -0,91 | 44 | | | | |
| 31 | Apr/7 | 15 | 8.54 | 8.52 | 8.12(-0.22) | 8.34(10.88) | 8.22(-0.89) | 8.15 | -0.2 | | 1 | 79(7.8) | -50 | [-1] | [21] | [-150] | 40 | 41 | RG | -0 | Wait? | | (-4) | -4 | -2 | -1 | -20 | 0,90 | 44 | | 32 | Apr/7 | 14 | 8.54 | 8.52 | 8.14(0.25) | 7.52(-0.61) | 8.29(-0.5) | 8.18 | -0.1 | | 1 | 71(-0.1) | 50 | [1] | [-4] | [49] | 41 | -314 | RG | -0.1 | Wait | | (-1) | -3 | -2 | -1 | 20 | 0,91 | 44 | | 33 | Apr/7 | 13 | 8.54 | 8.52 | 8.12(0.33) | 7.57(-0.59) | 8.33(-0.36) | 8.22 | -0.1 | | 1 | 71(-0.1) | 50 | [2] | [-4] | [46] | 44 | -306 | RG | -0.1 | Wait | | (1) | -2 | -4 | -2 | 20 | 0.1,91 | 44 | | 34 | Apr/7 | 12 | 8.54 | 8.52 | 8.09(0.35) | 7.61(-1.1) | 8.36(-0.52) | 8.28 | -0.1 | | 1 | 71(0) | 50 | [2] | [-6] | [65] | 44 | -255 | RG | -0 | Wait | | (3) | -3 | -1 | -1 | 20 | 0.1,91 | 44 | | 35 | Apr/7 | 11 | 8.54 | 8.52 | 8.06(0.34) | 7.69(-0.4) | 8.4(-0.58) | 8.3 | -0.1 | | 1 | 71(0) | 50 | [2] | [-4] | [40] | 44 | -186 | RG | -0.1 | Wait | | (2) | -3 | -12 | -1 | 20 | 0.1,91 | 44 | | | | |
| 36 | Apr/7 | 10 | 8.54 | 8.52 | 8.03(0.39) | 7.72(-0.16) | 8.45(25.18) | 8.5 | -0 | | 1 | 71(0.1) | 50 | [2] | [123] | [66] | 49 | 6462 | UT | 0 | OpenLong | | (3) | 124 | 8 | 10 | 20 | 0.3,91 | 44 | | 37 | Apr/7 | 9 | 8.54 | 8.52 | 8(0.28) | 7.73(-0.21) | 6.75(-0.75) | 8.37 | -0.1 | | 1 | 71(0.1) | 50 | [1] | [-5] | [61] | 46 | -6 | RG | 0.9 | SmallShort? | | (2) | -4 | 1 | 12 | 20 | 0.2,91 | 44 | | 38 | Apr/6 | 15 | 8.34 | 8.82 | 7.98(0.13) | 7.75(-0.29) | 6.8(-1.01) | 8.36 | 0 | | 3 | 71(5.8) | 50 | [1] | [-7] | [69] | 46 | 95 | RG | 0.8 | SmallShort? | | (1) | -5 | -8 | 54 | 20 | 0.2,91 | 68 | | 39 | Apr/6 | 14 | 8.34 | 8.82 | 7.97(0.36) | 7.77(-0.71) | 6.87(-1.65) | 8.5 | 0.1 | | 3 | 65(0.1) | 50 | [2] | [-11] | [88] | 19 | -109 | RG | 0.9 | SmallShort | | (1) | -8 | -1 | -6 | 20 | 0.3,61 | 68 | | 40 | Apr/6 | 13 | 8.34 | 8.82 | 7.94(0.38) | 7.83(-0.89) | 6.99(-0.04) | 8.52 | 0.1 | | 3 | 65(0.2) | 50 | [2] | [-3] | [93] | 9 | 324 | RG | 0.8 | SmallShort | | (2) | -0 | 0 | -11 | 20 | 0.3,51 | 68 | | | | |
| 41 | Apr/6 | 12 | 8.34 | 8.82 | 7.91(-4.79) | 7.9(-9.75) | 6.99(-19.79) | 0 | -2.9 | | 3 | 65(47.7) | -50 | [-24] | [-129] | [-516] | -116 | -10161 | DT | -3.8 | HoldShort | | (-25) | -97 | -494 | -60 | -20 | -4.3,42 | 68 | | 42 | Apr/6 | 11 | 8.34 | 8.82 | 8.31(0.36) | 8.75(0.88) | 8.71(0.21) | 8.62 | 0.1 | | 3 | 17(0.1) | -15 | [2] | [2] | [-24] | 36 | 47 | CR | -0.2 | HoldShort | | (2) | 1 | -5 | 3 | -20 | 0.6,71 | 68 | | 43 | Apr/6 | 10 | 8.34 | 8.82 | 8.28(0.37) | 8.67(1.15) | 8.69(0.16) | 8.7 | 0.1 | | 3 | 17(0.3) | -10 | [2] | [3] | [-23] | 43 | 186 | CR | 0 | HoldShort | | (2) | 1 | -21 | 4 | -20 | 0.9,70 | 68 | | 44 | Apr/6 | 9 | 8.34 | 8.82 | 8.25(0.64) | 8.57(1.67) | 8.68(0.17) | 9.08 | 0.3 | | 3 | 17(1.4) | 50 | [3] | [4] | [14] | 63 | 423 | UT | 0.8 | OpenLong? | | (3) | 1 | 30 | 8 | 20 | 1.8,68 | 68 | | 45 | Apr/5 | 15 | 8.1 | 9.35 | 8.2(0.23) | 8.43(1.03) | 8.67(-1.57) | 8.56 | 0.2 | | 6 | 15(1.1) | 20 | [1] | [-5] | [-10] | 26 | -168 | DR | -0.3 | OpenShort? | | (2) | -8 | -3 | -12 | -20 | 0.8,56 | 57 | | | | |
| 46 | Apr/5 | 14 | 8.1 | 9.35 | 8.18(0.48) | 8.34(0.9) | 8.81(0.19) | 8.61 | 0.2 | | 6 | 14(0.1) | 50 | [2] | [3] | [1] | 32 | 85 | UT | -0.5 | OpenLong | | (1) | 1 | 6 | -24 | 20 | 1,57 | 57 | | 47 | Apr/5 | 13 | 8.1 | 9.35 | 8.14(0.43) | 8.27(0.74) | 8.79(1.55) | 8.51 | 0.1 | | 6 | 14(0.1) | 50 | [2] | [9] | [-2] | 39 | 409 | CR | -0.7 | HoldShort | | (2) | 8 | -7 | -26 | 20 | 0.9,66 | 57 | | 48 | Apr/5 | 12 | 8.1 | 9.35 | 8.1(0.48) | 8.21(0.53) | 8.66(2.28) | 8.63 | 0.2 | | 6 | 14(0.5) | 50 | [2] | [13] | [16] | 62 | 731 | UT | -0.1 | OpenLong | | (3) | 11 | -22 | 21 | 20 | 1.2,82 | 57 | | 49 | Apr/5 | 11 | 8.1 | 9.35 | 8.06(0.74) | 8.17(1.39) | 8.47(3.38) | 9.03 | 0.3 | | 6 | 14(2) | 50 | [4] | [20] | [34] | 103 | 1322 | UT | 1.4 | HoldLong | | (4) | 17 | -13 | 34 | 20 | 2.3,95 | 57 | | 50 | Apr/5 | 10 | 8.1 | 9.35 | 8(0.73) | 8.06(1.78) | 8.19(3.94) | 9.27 | 0.4 | | 6 | 12(4.3) | 50 | [4] | [24] | [76] | 116 | 1833 | UT | 3.1 | HoldLong | | (5) | 19 | 43 | 39 | 20 | 3.6,76 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|