|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $143.7500 One month high (close): $164.6400
LGND Daily Change: 2.86% Daily StdDev 5.1% LGND EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $151.03(2.86%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 153.26 | 151.87 | 133.92(-0.11) | 118.33(0.57) | 149.11(25.61) | 151.98 | -0.2 | | -2 | 804(-1.1) | 0 | [-2] | [507] | [145] | 60 | 8111 | UR | 0.1 | SmallShort | | (-1) | 502 | -8 | 13 | 20 | 0.4,100 | 62 | Sample size 45 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -3.61%(64%)
Daily Trend: %
Up Forces:
Down Forces: 133.92(hourly_sma_20 -11.88%)
Support Levels: 118.33(hourly_sma_10 -22.14%)
Resistance Levels: 153.26(daily_ema_20 0.84%)
|
| | | 2 | Apr/14 | 10 | 153.26 | 151.87 | 134.07(-0.09) | 117.66(0.48) | 118.71(34.61) | 152.6 | -0.1 | | -2 | 805(-1) | 5 | [-2] | [683] | [204] | 58 | 10453 | UR | 0.8 | SmallShort | | (-2) | 679 | 37 | 24 | 20 | 0.4,98 | 62 | | 3 | Apr/14 | 9 | 153.26 | 151.87 | 134.19(-0.21) | 117.1(0.19) | 88.19(1.05) | 149.68 | -0.7 | | -2 | 806(-1.5) | -10 | [-4] | [21] | [254] | 57 | 1642 | UR | 1.4 | SmallShort? | | (-4) | 21 | 39 | 62 | 20 | 0.4,97 | 62 | | 4 | Apr/13 | 15 | 153.8 | 151.71 | 134.47(-0.29) | 116.88(-0.12) | 87.28(0.07) | 146.67 | -1.2 | | -4 | 807(40.9) | -20 | [-6] | [-2] | [312] | 22 | 1233 | DP | 1.3 | OpenShort? | | (-6) | 1 | 27 | 59 | 20 | 0.3,64 | 48 | | 5 | Apr/13 | 14 | 153.8 | 151.71 | 134.86(-0.39) | 117.02(-0.25) | 87.22(-0.39) | 144.61 | -1.6 | | -4 | 766(-2.6) | -30 | [-8] | [-12] | [INF] | -14 | 1016 | DP | 1.3 | OpenShort | | (-7) | -8 | INF | 22 | 20 | 0.2,31 | 48 | | | | |
| 6 | Apr/13 | 13 | 153.8 | 151.71 | 135.38(-5.42) | 117.31(-11.28) | 87.56(-24.91) | 0 | -26.7 | | -4 | 769(208.3) | -50 | [-104] | [-611] | [NAN] | -128 | -10820 | DT | -2 | HoldShort | | (-108) | -476 | NAN | -18 | -20 | -3.1,0 | 48 | | 7 | Apr/13 | 12 | 153.8 | 151.71 | 143.13(-5.15) | 132.22(-10.23) | 116.6(-20.14) | 0 | -26.7 | | -4 | 561(492.8) | -50 | [-99] | [-508] | [-969] | -156 | -9884 | DT | -3.6 | HoldShort | | (-103) | -385 | -1890 | -24 | -20 | -4.4,4 | 48 | | 8 | Apr/13 | 11 | 153.8 | 151.71 | 150.9(-0.37) | 147.29(-0.57) | 146(-0.33) | 145.11 | -1.5 | | -4 | 68(1.2) | -50 | [-7] | [-14] | [-3] | -80 | -89 | DT | -0.2 | OpenShort | | (-7) | -6 | -16 | 7 | 17 | -1.5,8 | 48 | | 9 | Apr/13 | 10 | 153.8 | 151.71 | 151.46(-0.34) | 148.13(-0.45) | 146.48(-0.23) | 146.37 | -1.3 | | -4 | 67(1.9) | -35 | [-7] | [-11] | [2] | -75 | -54 | DP | -0 | OpenShort | | (-7) | -4 | 1 | 7 | 11 | -1.3,8 | 48 | | 10 | Apr/13 | 9 | 153.8 | 151.71 | 151.98(-0.31) | 148.79(-0.48) | 146.82(-0.16) | 146.33 | -1.3 | | -4 | 65(3) | -30 | [-6] | [-10] | [4] | -84 | -100 | DP | -0.1 | OpenShort? | | (-7) | -3 | 15 | 5 | -15 | -1.5,4 | 48 | | | | |
| 11 | Apr/12 | 15 | 154.57 | 152.09 | 152.45(-0.34) | 149.51(-0.65) | 147.05(-0.53) | 145.21 | -1.6 | | -5 | 62(7.1) | -50 | [-7] | [-19] | [-13] | -100 | -258 | DT | -0.5 | HoldShort? | | (-7) | -10 | -23 | 1 | -20 | -2,0 | 34 | | 12 | Apr/12 | 14 | 154.57 | 152.09 | 152.96(-0.22) | 150.48(-0.53) | 147.84(-0.49) | 147 | -1.3 | | -5 | 55(4.9) | -45 | [-4] | [-17] | [-5] | -96 | -289 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | 9 | -20 | -1.9,2 | 34 | | 13 | Apr/12 | 13 | 154.57 | 152.09 | 153.29(-0.24) | 151.29(-0.5) | 148.57(-0.81) | 147.51 | -1.2 | | -5 | 50(5) | -50 | [-5] | [-23] | [-7] | -98 | -343 | DT | -0.4 | OpenShort | | (-4) | -16 | -7 | 7 | -20 | -2,2 | 34 | | 14 | Apr/12 | 12 | 154.57 | 152.09 | 153.65(-0.24) | 152.06(-0.42) | 149.78(-0.66) | 148.04 | -1.1 | | -5 | 45(5.6) | -45 | [-5] | [-19] | [-5] | -103 | -290 | DT | -0.7 | HoldShort | | (-4) | -13 | 7 | 7 | -20 | -2.2,2 | 34 | | 15 | Apr/12 | 11 | 154.57 | 152.09 | 154.02(-0.24) | 152.7(-0.49) | 150.77(-0.79) | 147.52 | -1.2 | | -5 | 39(9.2) | -50 | [-5] | [-22] | [-20] | -123 | -378 | DT | -1.4 | HoldShort | | (-5) | -15 | -21 | -15 | -20 | -2.9,0 | 34 | | | | |
| 16 | Apr/12 | 10 | 154.57 | 152.09 | 154.4(-0.18) | 153.45(-0.39) | 151.97(-0.76) | 149.14 | -0.9 | | -5 | 30(7.7) | -50 | [-3] | [-20] | [-18] | -120 | -351 | DT | -1.6 | HoldShort | | (-4) | -15 | -19 | -13 | -20 | -3,5 | 34 | | 17 | Apr/12 | 9 | 154.57 | 152.09 | 154.69(-0.09) | 154.04(-0.3) | 153.13(-0.57) | 150.66 | -0.7 | | -5 | 22(4.3) | -50 | [-2] | [-15] | [-23] | -123 | -313 | DT | -1.9 | HoldShort? | | (-3) | -11 | -35 | -23 | -20 | -3.1,5 | 34 | | 18 | Apr/9 | 15 | 155.61 | 152.92 | 154.84(0.03) | 154.5(-0.19) | 154.01(-0.21) | 153.53 | -0.4 | | -3 | 18(0.6) | -10 | [1] | [-6] | [-2] | -78 | -165 | DR | -0.5 | HoldShort? | | (-0) | -4 | 6 | -24 | -5 | -1.3,5 | 43 | | 19 | Apr/9 | 14 | 155.61 | 152.92 | 154.79(-0.06) | 154.8(-0.24) | 154.34(-0.18) | 153.02 | -0.4 | | -3 | 17(-0.3) | -25 | [-1] | [-6] | [-9] | -81 | -94 | DT | -1.3 | HoldShort | | (0) | -4 | -6 | -25 | -20 | -1.8,14 | 43 | | 20 | Apr/9 | 13 | 155.61 | 152.92 | 154.88(-0.11) | 155.17(-0.14) | 154.62(-0.21) | 153.51 | -0.4 | | -3 | 18(-4.8) | -35 | [-2] | [-6] | [-12] | -53 | -32 | DT | -1.1 | OpenShort | | (-1) | -4 | -17 | -16 | -20 | -1.3,30 | 43 | | | | |
| 21 | Apr/9 | 12 | 155.61 | 152.92 | 155.05(-0.14) | 155.38(-0.04) | 154.94(-0.01) | 154.93 | -0.1 | | -3 | 23(-3.1) | -30 | [-3] | [-1] | [-1] | -6 | 133 | DT | -0 | OpenShort | | (-1) | -0 | -2 | 5 | -11 | -0.1,47 | 43 | | 22 | Apr/9 | 11 | 155.61 | 152.92 | 155.26(-0.12) | 155.44(0.09) | 154.96(-0.03) | 155.05 | -0.1 | | -3 | 26(-1) | -30 | [-2] | [-0] | [-3] | -6 | 106 | DT | 0.1 | OpenShort | | (-3) | -1 | -2 | 1 | -20 | -0.1,47 | 43 | | 23 | Apr/9 | 10 | 155.61 | 152.92 | 155.44(-0.07) | 155.29(0.03) | 155(-0.17) | 155.19 | -0.1 | | -3 | 27(-0.3) | -20 | [-1] | [-3] | [2] | -4 | 12 | DP | 0.1 | OpenShort | | (-2) | -3 | 9 | 1 | -11 | -0.2,51 | 43 | | 24 | Apr/9 | 9 | 155.61 | 152.92 | 155.55(-0.08) | 155.25(-0.06) | 155.26(-0.3) | 154.42 | -0.2 | | -3 | 27(0.1) | -25 | [-2] | [-7] | [-6] | -21 | -59 | DT | -0.5 | OpenShort? | | (-2) | -6 | -9 | -9 | -20 | -0.7,47 | 43 | | 25 | Apr/8 | 15 | 155.78 | 153.01 | 155.67(0.01) | 155.25(0) | 155.72(-0.07) | 155.12 | -0.1 | | -1 | 27(-1.3) | -10 | [0] | [-0] | [-2] | -8 | -72 | DR | -0.4 | OpenShort? | | (-1) | -1 | 1 | -10 | -13 | -0.4,52 | 48 | | | | |
| 26 | Apr/8 | 14 | 155.78 | 153.01 | 155.65(0.05) | 155.34(0.01) | 155.83(-0.06) | 155.04 | -0.1 | | -1 | 28(-1.8) | -5 | [1] | [0] | [-4] | -8 | -109 | DR | -0.5 | OpenShort | | (0) | -1 | -2 | -10 | -13 | -0.4,52 | 48 | | 27 | Apr/8 | 13 | 155.78 | 153.01 | 155.57(0.08) | 155.33(0.1) | 155.93(0.22) | 155.24 | -0.1 | | -1 | 30(-1.9) | -5 | [2] | [7] | [-6] | 6 | -41 | CR | -0.4 | HoldShort | | (1) | 4 | -15 | 5 | -20 | -0.2,61 | 48 | | 28 | Apr/8 | 12 | 155.78 | 153.01 | 155.44(0.13) | 155.17(0.25) | 155.59(0.23) | 156.49 | 0.1 | | -1 | 32(-0.8) | 5 | [3] | [9] | [1] | 21 | -4 | RG | 0.5 | Wait | | (3) | 4 | -3 | 11 | 7 | 0.6,56 | 48 | | 29 | Apr/8 | 11 | 155.78 | 153.01 | 155.24(0.12) | 154.79(0.13) | 155.24(0.18) | 156.74 | 0.2 | | -1 | 33(0.4) | 25 | [2] | [6] | [13] | 21 | 26 | UT | 0.8 | OpenLong | | (3) | 4 | 13 | 20 | 20 | 0.8,51 | 48 | | 30 | Apr/8 | 10 | 155.78 | 153.01 | 155.05(0.05) | 154.59(-0.09) | 154.96(0.07) | 155.65 | -0 | | -1 | 32(-0.1) | 10 | [1] | [2] | [6] | -8 | 3 | RG | 0.4 | Wait | | (2) | 1 | 2 | 2 | 20 | 0.3,35 | 48 | | | | |
| 31 | Apr/8 | 9 | 155.78 | 153.01 | 154.98(0.05) | 154.72(-0.23) | 154.85(0.08) | 155.52 | -0 | | -1 | 32(0.1) | 25 | [1] | [1] | [14] | -13 | -2 | UT | 0.4 | OpenLong? | | (1) | 2 | 24 | -3 | 20 | 0.3,30 | 48 | | 32 | Apr/7 | 15 | 155.46 | 151.92 | 154.91(-0.03) | 155.08(-0.32) | 154.73(-0.01) | 153.55 | -0.3 | | -3 | 32(1.2) | -20 | [-1] | [-3] | [-6] | -38 | -58 | DT | -0.6 | OpenShort? | | (-0) | -0 | -14 | -7 | -1 | -0.7,30 | 41 | | 33 | Apr/7 | 14 | 155.46 | 151.92 | 154.96(0.04) | 155.59(-0.17) | 154.75(0.27) | 154.72 | -0.1 | | -3 | 31(-0.4) | -10 | [1] | [4] | [-2] | -15 | 6 | CR | -0 | HoldShort | | (0) | 5 | -8 | 6 | -3 | -0.1,38 | 41 | | 34 | Apr/7 | 13 | 155.46 | 151.92 | 154.89(0.06) | 155.86(-0.09) | 154.34(0.08) | 155.38 | -0 | | -3 | 31(-0.2) | -5 | [1] | [1] | [3] | -4 | -12 | RG | 0.5 | Wait | | (1) | 2 | 4 | 14 | -2 | 0.3,39 | 41 | | 35 | Apr/7 | 12 | 155.46 | 151.92 | 154.8(-0.03) | 156(0.02) | 154.21(-0.25) | 155.06 | -0.1 | | -3 | 32(-0.1) | -30 | [-1] | [-5] | [-2] | -18 | -12 | DT | 0.4 | OpenShort | | (1) | -5 | 2 | 9 | -20 | 0.1,30 | 41 | | | | |
| 36 | Apr/7 | 11 | 155.46 | 151.92 | 154.84(0.03) | 155.96(0.1) | 154.6(-0.54) | 154.92 | -0.1 | | -3 | 32(-0.6) | -20 | [1] | [-9] | [-3] | -32 | -159 | DR | 0.2 | OpenShort | | (-1) | -10 | 15 | -16 | -20 | 0,18 | 41 | | 37 | Apr/7 | 10 | 155.46 | 151.92 | 154.8(0.02) | 155.81(0.06) | 155.44(-0.63) | 153.67 | -0.3 | | -3 | 32(0.2) | -25 | [0] | [-11] | [-11] | -47 | -255 | DR | -0.9 | OpenShort | | (-0) | -12 | 13 | -38 | -20 | -0.6,18 | 41 | | 38 | Apr/7 | 9 | 155.46 | 151.92 | 154.76(-0.06) | 155.72(0.01) | 156.42(-0.61) | 152.65 | -0.5 | | -3 | 32(0.9) | -50 | [-1] | [-12] | [-28] | -44 | -235 | DT | -1.9 | OpenShort? | | (-0) | -12 | -26 | -51 | -20 | -1.1,34 | 41 | | 39 | Apr/6 | 15 | 155.46 | 151.62 | 154.76(0) | 155.7(0.12) | 157.39(-0.25) | 154.77 | -0.1 | | -2 | 31(-0.6) | -45 | [0] | [-4] | [-20] | 17 | -74 | DR | -1.4 | OpenShort? | | (0) | -5 | -27 | -33 | -20 | -0,67 | 44 | | 40 | Apr/6 | 14 | 155.46 | 151.62 | 154.85(0.13) | 155.52(0.18) | 157.78(0.29) | 156.98 | 0.3 | | -2 | 32(1) | -15 | [3] | [8] | [-8] | 67 | 82 | CR | -0.4 | HoldShort | | (2) | 6 | -26 | -10 | 20 | 1.1,89 | 44 | | | | |
| 41 | Apr/6 | 13 | 155.46 | 151.62 | 154.65(0.16) | 155.24(0.33) | 157.33(0.74) | 159.14 | 0.6 | | -2 | 31(4.5) | 20 | [3] | [18] | [13] | 110 | 316 | UT | 1 | HoldLong | | (4) | 14 | 7 | 14 | 20 | 2.4,100 | 44 | | 42 | Apr/6 | 12 | 155.46 | 151.62 | 154.4(0.09) | 154.73(0.25) | 156.18(0.75) | 158.57 | 0.5 | | -2 | 26(4.2) | 20 | [2] | [17] | [21] | 115 | 370 | UT | 1.5 | HoldLong | | (3) | 14 | 13 | 39 | 20 | 2.6,100 | 44 | | 43 | Apr/6 | 11 | 155.46 | 151.62 | 154.26(0.06) | 154.34(0.27) | 155.01(0.64) | 157.47 | 0.3 | | -2 | 22(2.9) | 15 | [1] | [15] | [18] | 98 | 311 | UT | 1.8 | OpenLong | | (1) | 12 | 9 | 51 | 20 | 2.4,88 | 44 | | 44 | Apr/6 | 10 | 155.46 | 151.62 | 154.17(0.04) | 153.92(0.21) | 154.02(0.5) | 156.76 | 0.2 | | -2 | 19(1.5) | 25 | [1] | [11] | [22] | 68 | 254 | UT | 2.4 | OpenLong | | (1) | 10 | 25 | 45 | 20 | 2.2,63 | 44 | | 45 | Apr/6 | 9 | 155.46 | 151.62 | 154.1(-0.04) | 153.59(-0.08) | 153.25(0.07) | 154.7 | -0.1 | | -2 | 18(-1.3) | 10 | [-1] | [-0] | [14] | -3 | 98 | UR | 1.4 | SmallShort? | | (-0) | 1 | 16 | 17 | 20 | 0.6,32 | 44 | | | | |
| 46 | Apr/5 | 15 | 154.78 | 152.46 | 154.15(0.04) | 153.72(-0.05) | 153.15(-0.08) | 153.41 | -0.2 | | -2 | 19(-4) | -5 | [1] | [-2] | [1] | -54 | -114 | RG | 0.2 | Wait? | | (-2) | -2 | 9 | -7 | -5 | -0.6,11 | 43 | | 47 | Apr/5 | 14 | 154.78 | 152.46 | 154.09(0.13) | 153.79(-0.02) | 153.28(-0.25) | 152.72 | -0.3 | | -2 | 23(-6.2) | 5 | [3] | [-5] | [-7] | -68 | -286 | DR | -0.3 | OpenShort | | (0) | -5 | 3 | -25 | -20 | -0.8,2 | 43 | | 48 | Apr/5 | 13 | 154.78 | 152.46 | 153.89(0.15) | 153.81(-0.13) | 153.67(-0.1) | 152.51 | -0.3 | | -2 | 29(-4.3) | 5 | [3] | [-3] | [-7] | -54 | -270 | DR | -0.6 | OpenShort | | (3) | -2 | -5 | -18 | -20 | -0.7,14 | 43 | | 49 | Apr/5 | 12 | 154.78 | 152.46 | 153.66(0.16) | 154.01(-0.11) | 153.82(-0.08) | 152.9 | -0.3 | | -2 | 34(-2.6) | -5 | [3] | [-2] | [-9] | -32 | -235 | DR | -0.4 | OpenShort | | (3) | -2 | -16 | -11 | -20 | -0.3,26 | 43 | | 50 | Apr/5 | 11 | 154.78 | 152.46 | 153.42(0.17) | 154.18(0.08) | 153.94(-0.23) | 154.2 | -0.1 | | -2 | 36(-1.2) | 10 | [3] | [-3] | [-0] | 6 | -183 | RG | 0.1 | Wait | | (4) | -4 | 2 | 2 | -14 | 0.3,48 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|