BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $94.1250 One month high (close): $132.3300

BNTX Daily Change: 2.1% Daily StdDev 3.35% BNTX EMA_5_Trend: 3.17% 10Minute StdDev: $4.4607

Latest Price : $132.33(2.1%)

Fri. Apr 16, 2021($6.2) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($3.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.7) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.21%(44%) Avg negative next hour return: -0.8%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	15	110.42	119.16	127.06(0.46)	130.39(0.36)	131.71(0.31)	132.16	2	25	41(0.4)	50	[14]	[24]	[2]	78	-6	UT	0.1	HoldLong?	(14)	9	4	-2	15	1.1,100	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.39(hourly_sma_10 -1.34%) 127.06(hourly_sma_20 -3.86%) 119.16(daily_ema_10 -9.84%) 110.42(daily_ema_20 -16.45%) Resistance Levels:

2	Apr/14	14	110.42	119.16	126.47(0.41)	129.92(0.34)	131.3(0.16)	131.96	2	25	41(0.9)	50	[12]	[19]	[4]	80	38	UT	0.2	HoldLong	(14)	5	2	-1	20	1.2,100	92
3	Apr/14	13	110.42	119.16	125.95(0.4)	129.48(0.31)	131.09(0.46)	131.87	2	25	40(0.9)	50	[12]	[27]	[6]	84	167	UT	0.2	HoldLong	(12)	14	1	1	20	1.4,99	92
4	Apr/14	12	110.42	119.16	125.45(0.45)	129.09(0.23)	130.49(0.62)	131.84	2	25	39(0.9)	50	[13]	[31]	[16]	85	197	UT	0.3	HoldLong	(12)	19	24	-2	20	1.5,97	92
5	Apr/14	11	110.42	119.16	124.89(0.46)	128.79(0.69)	129.69(0.47)	130.71	1.9	25	38(0.1)	50	[14]	[34]	[1]	82	107	UT	0.2	HoldLong	(12)	14	12	1	-20	1.4,97	92

6	Apr/14	10	110.42	119.16	124.31(0.48)	127.91(0.68)	129.08(0.42)	130.14	1.8	25	38(0.9)	50	[14]	[32]	[-6]	82	71	CR	0.3	OpenShort	(13)	13	-17	4	-18	1.4,97	92
7	Apr/14	9	110.42	119.16	123.72(0.5)	127.05(0.78)	128.54(0.52)	130.92	1.9	25	37(1.3)	50	[15]	[37]	[20]	91	188	UT	0.6	OpenLong?	(15)	16	46	7	20	1.8,96	92
8	Apr/13	15	109.08	116.35	123.11(0.48)	126.06(0.66)	127.87(0.15)	128.83	2.1	23	36(-6.7)	50	[14]	[25]	[9]	79	-10	UT	0.2	HoldLong?	(12)	5	22	1	16	1.5,91	78
9	Apr/13	14	109.08	116.35	122.52(0.56)	125.24(0.61)	127.68(-0.17)	127.84	2	23	43(-0.3)	50	[17]	[15]	[2]	69	-211	UT	0	OpenLong	(13)	-5	4	-6	16	1.3,86	78
10	Apr/13	13	109.08	116.35	121.84(0.51)	124.48(0.61)	127.9(0.92)	127.66	2	23	43(0.7)	50	[15]	[47]	[4]	71	181	UT	-0.1	OpenLong	(16)	27	5	-10	20	1.4,86	78

11	Apr/13	12	109.08	116.35	121.22(0.48)	123.72(0.57)	126.73(0.94)	127.43	1.9	23	42(1)	50	[14]	[47]	[4]	77	250	UT	0.2	OpenLong	(15)	28	-4	-13	20	1.6,87	78
12	Apr/13	11	109.08	116.35	120.64(0.52)	123.02(0.49)	125.56(1.06)	127.6	2	23	41(1.8)	50	[16]	[50]	[11]	87	309	UT	0.5	OpenLong	(15)	32	-6	4	20	1.8,92	78
13	Apr/13	10	109.08	116.35	120.02(0.55)	122.42(0.5)	124.25(1.19)	127.89	2	23	39(2.6)	50	[16]	[54]	[11]	100	389	UT	1	HoldLong	(15)	35	-22	10	20	2.1,97	78
14	Apr/13	9	109.08	116.35	119.36(0.65)	121.81(0.68)	122.79(1.42)	128.91	2.1	23	37(6.6)	50	[19]	[64]	[78]	117	490	UT	1.8	HoldLong?	(18)	42	163	18	20	2.7,99	78
15	Apr/12	15	107.88	113.01	118.59(0.32)	120.98(0.21)	121.07(0.3)	121.85	1.7	18	30(-5.8)	50	[10]	[20]	[4]	74	10	UT	0.3	OpenLong?	(10)	9	7	5	4	1.1,96	63

16	Apr/12	14	107.88	113.01	118.21(0.34)	120.72(0.27)	120.71(0.18)	121.54	1.7	18	36(0.1)	50	[10]	[18]	[3]	69	-37	UT	0.3	OpenLong	(9)	6	11	3	-14	1.1,91	63
17	Apr/12	13	107.88	113.01	117.81(0.29)	120.39(0.2)	120.49(-0.09)	121.06	1.6	18	36(-0.5)	50	[9]	[8]	[3]	63	-58	UT	0.2	OpenLong	(10)	-3	10	-0	-2	1.1,85	63
18	Apr/12	12	107.88	113.01	117.46(0.32)	120.15(0.3)	120.6(-0.19)	120.62	1.6	18	36(-0.5)	50	[10]	[7]	[-1]	59	-129	CR	0	HoldShort	(8)	-6	8	-7	-20	1.1,81	63
19	Apr/12	11	107.88	113.01	117.09(0.31)	119.79(0.5)	120.83(-0.06)	120.28	1.5	18	37(0.4)	50	[9]	[14]	[-7]	59	-83	CR	-0.2	HoldShort	(9)	-2	5	-13	-20	1.1,81	63
20	Apr/12	10	107.88	113.01	116.72(0.26)	119.2(0.4)	120.9(0.14)	120.07	1.5	18	36(1)	50	[8]	[18]	[-8]	64	48	CR	-0.3	HoldShort	(9)	4	-9	-15	-20	1.1,86	63

21	Apr/12	9	107.88	113.01	116.41(0.25)	118.73(0.4)	120.73(0.37)	120.45	1.5	18	35(1.8)	50	[8]	[25]	[-9]	79	179	CR	-0.1	OpenShort?	(8)	11	-26	-9	16	1.4,94	63
22	Apr/9	15	106.88	110.45	116.12(0.27)	118.25(0.54)	120.29(0.49)	121.58	1.9	15	34(0.9)	50	[8]	[31]	[5]	99	310	UT	0.5	HoldLong?	(9)	15	-4	-0	20	2,99	64
23	Apr/9	14	106.88	110.45	115.81(0.21)	117.62(0.61)	119.7(0.79)	121.76	2	15	33(4.8)	50	[6]	[39]	[19]	110	496	UT	0.8	HoldLong	(8)	23	26	6	20	2.4,100	64
24	Apr/9	13	106.88	110.45	115.57(0.16)	116.91(0.61)	118.76(1.08)	120.66	1.8	15	28(4.2)	50	[5]	[47]	[20]	107	554	UT	0.9	HoldLong	(5)	31	34	8	20	2.4,97	64
25	Apr/9	12	106.88	110.45	115.39(0.14)	116.2(0.43)	117.49(0.66)	119.2	1.6	15	24(2)	50	[4]	[32]	[18]	100	355	UT	1	HoldLong	(3)	19	23	17	20	2.1,97	64

26	Apr/9	11	106.88	110.45	115.23(0.04)	115.71(0.42)	116.72(0.43)	118.22	1.5	15	22(1.1)	50	[1]	[25]	[7]	92	328	UT	0.9	OpenLong	(3)	13	-11	33	20	1.8,97	64
27	Apr/9	10	106.88	110.45	115.18(0.07)	115.22(0.39)	116.22(0.59)	118.67	1.6	15	21(2)	50	[2]	[29]	[27]	83	382	UT	1.6	OpenLong	(2)	17	39	22	20	2.2,78	64
28	Apr/9	9	106.88	110.45	115.1(0.01)	114.78(0.34)	115.53(0.41)	117.05	1.3	15	19(0.7)	50	[0]	[23]	[30]	50	266	UT	1.1	OpenLong?	(0)	12	68	11	20	1.4,65	64
29	Apr/8	15	105.84	107.84	115.09(-0.06)	114.39(0.12)	115.06(0.13)	114.3	1.3	10	18(-2)	30	[-2]	[10]	[-11]	-6	26	RG	-0.6	Wait?	(-3)	4	-26	2	-20	-0.6,59	61
30	Apr/8	14	105.84	107.84	115.16(0.03)	114.25(0.13)	114.91(0.19)	115.37	1.4	10	20(-0.1)	50	[1]	[12]	[3]	16	38	UT	0.3	OpenLong	(-1)	6	-9	15	20	0.2,61	61

31	Apr/8	13	105.84	107.84	115.12(0.06)	114.1(0.1)	114.69(0.41)	115.73	1.5	10	20(0)	50	[2]	[19]	[15]	17	93	UT	0.8	OpenLong	(1)	12	12	25	20	0.5,54	61
32	Apr/8	12	105.84	107.84	115.06(0.03)	113.99(-0.01)	114.22(0.18)	115.23	1.4	10	20(-0.2)	50	[1]	[10]	[13]	-11	24	UT	0.8	OpenLong	(1)	5	14	10	20	0.1,37	61
33	Apr/8	11	105.84	107.84	115.02(0.02)	114(-0.2)	114.02(0.27)	114.66	1.3	10	20(0)	50	[1]	[10]	[17]	-29	20	UT	0.5	OpenLong	(0)	8	27	10	20	-0.3,29	61
34	Apr/8	10	105.84	107.84	115(-0.04)	114.22(-0.31)	113.72(0.11)	113.57	1.1	10	20(-0.5)	50	[-1]	[3]	[-5]	-59	-49	RG	-0.1	Wait	(-1)	3	-17	-4	20	-1.1,19	61
35	Apr/8	9	105.84	107.84	115.04(0.05)	114.57(-0.16)	113.59(0.07)	114.27	1.3	10	21(-3.9)	50	[2]	[5]	[10]	-41	-106	UT	0.5	OpenLong?	(-0)	2	22	11	13	-0.6,24	61

36	Apr/7	15	105.03	105.86	114.98(0.12)	114.76(-0.33)	113.51(-0.21)	113.37	1.3	7	25(-0.6)	50	[4]	[-7]	[-8]	-60	-325	DR	-0.1	OpenShort?	(1)	-6	-21	2	-15	-1,15	57
37	Apr/7	14	105.03	105.86	114.85(0.04)	115.14(-0.25)	113.75(-0.21)	114.23	1.4	7	25(-0.7)	50	[1]	[-6]	[8]	-48	-142	RG	0.3	Wait	(5)	-6	27	-7	-1	-0.4,12	57
38	Apr/7	13	105.03	105.86	114.8(0.02)	115.43(-0.32)	113.99(-0.65)	113.15	1.2	7	26(-0.2)	25	[1]	[-20]	[-9]	-73	-329	DR	-0.5	OpenShort	(-0)	-19	5	-27	-20	-1,2	57
39	Apr/7	12	105.03	105.86	114.8(0)	115.8(-0.23)	114.73(-0.72)	112.93	1.2	7	26(-0.3)	0	[0]	[-21]	[-24]	-66	-345	DR	-1	OpenShort	(0)	-21	-23	-36	-20	-1.1,12	57
40	Apr/7	11	105.03	105.86	114.78(0.06)	116.07(-0.06)	115.56(-0.39)	113.87	1.3	7	26(-0.9)	5	[2]	[-8]	[-21]	-27	-240	DR	-1	OpenShort	(1)	-11	-18	-34	-20	-0.5,36	57

41	Apr/7	10	105.03	105.86	114.72(0.1)	116.14(0.01)	116.01(-0.45)	114.59	1.5	7	27(-0.6)	15	[3]	[-9]	[-18]	9	-227	DR	-0.8	OpenShort	(3)	-13	-19	-23	-20	-0.1,61	57
42	Apr/7	9	105.03	105.86	114.61(0.11)	116.12(0.07)	116.53(-0.3)	115.39	1.6	7	28(-1)	25	[3]	[-3]	[-18]	43	-122	DR	-0.6	OpenShort?	(4)	-9	-36	-9	-20	0.4,83	57
43	Apr/6	15	104.18	104.52	114.48(0.22)	116.04(0.23)	116.88(0.01)	116.87	1.9	9	29(-3.3)	50	[6]	[9]	[-2]	75	-11	CR	-0	HoldShort?	(5)	0	-4	-4	0	1.3,92	57
44	Apr/6	14	104.18	104.52	114.23(0.34)	115.77(0.22)	116.87(0.25)	117.06	2	9	32(-1.9)	50	[10]	[16]	[9]	77	-35	UT	0.1	HoldLong	(7)	7	23	-4	20	1.3,94	57
45	Apr/6	13	104.18	104.52	113.84(0.31)	115.51(0.27)	116.58(0.26)	116.12	1.8	9	34(-3.4)	50	[9]	[17]	[-11]	69	-49	CR	-0.2	HoldShort	(9)	8	-26	-9	-15	1,94	57

46	Apr/6	12	104.18	104.52	113.49(0.4)	115.2(0.57)	116.27(0.48)	117.21	2	9	38(-0.7)	50	[12]	[28]	[1]	88	42	UT	0.4	HoldLong	(10)	14	2	0	4	1.5,100	57
47	Apr/6	11	104.18	104.52	113.03(0.39)	114.55(0.33)	115.71(0.43)	117.12	2	9	38(1.6)	50	[11]	[23]	[10]	90	72	UT	0.6	OpenLong	(12)	12	7	4	20	1.6,100	57
48	Apr/6	10	104.18	104.52	112.59(0.32)	114.17(0.35)	115.21(0.47)	116.82	1.9	9	37(2.1)	50	[9]	[24]	[22]	95	173	UT	0.7	OpenLong	(11)	14	30	32	20	1.8,100	57
49	Apr/6	9	104.18	104.52	112.23(0.27)	113.77(0.24)	114.67(0.19)	115.6	1.7	9	35(1.2)	50	[8]	[14]	[18]	87	72	UT	0.4	OpenLong?	(8)	6	24	29	20	1.5,99	57
50	Apr/5	15	102.88	103.42	111.93(0.23)	113.49(0.18)	114.45(0.28)	114.62	1.8	7	33(-6)	50	[7]	[15]	[8]	79	76	UT	0.1	HoldLong?	(7)	8	5	26	20	1.2,99	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI