BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 14, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $94.1250 One month high (close): $132.3300

BNTX Daily Change: 2.1% Daily StdDev 3.35% BNTX EMA_5_Trend: 3.17% 10Minute StdDev: $4.4607

Latest Price : $132.33(2.1%)

Fri. Apr 16, 2021($6.2) Thu. Apr 15, 2021($2.9) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($3.6) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($2.7) Thu. Apr 8, 2021($0.9) Wed. Apr 7, 2021($1.7)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.17% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.32%(38%) Avg negative next hour return: -0.88%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 14, 2021
1	Apr/14	10	110.42	119.16	124.31(0.48)	127.91(0.68)	129.08(0.42)	130.14	1.8	25	38(0.9)	50	[14]	[32]	[-6]	82	68	CR	0.3	OpenShort	(13)	13	-17	4	-18	1.4,97	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.91(hourly_sma_10 -1.71%) 124.31(hourly_sma_20 -4.48%) 119.16(daily_ema_10 -8.44%) 110.42(daily_ema_20 -15.15%) Resistance Levels:

2	Apr/14	9	110.42	119.16	123.72(0.5)	127.05(0.78)	128.54(0.52)	130.92	1.9	25	37(1.3)	50	[15]	[37]	[20]	91	185	UT	0.6	OpenLong?	(15)	16	45	7	20	1.8,96	92
3	Apr/13	15	109.08	116.35	123.11(0.48)	126.06(0.66)	127.87(0.15)	128.83	2.1	23	36(-6.7)	50	[14]	[25]	[9]	79	-14	UT	0.2	HoldLong?	(12)	5	21	1	16	1.5,91	78
4	Apr/13	14	109.08	116.35	122.52(0.56)	125.24(0.61)	127.68(-0.17)	127.84	2	23	43(-0.3)	50	[17]	[15]	[2]	69	-216	UT	0	OpenLong	(13)	-5	4	-6	16	1.3,86	78
5	Apr/13	13	109.08	116.35	121.84(0.51)	124.48(0.61)	127.9(0.92)	127.66	2	23	43(0.7)	50	[15]	[47]	[4]	71	178	UT	-0.1	OpenLong	(16)	27	5	-10	20	1.4,86	78

6	Apr/13	12	109.08	116.35	121.22(0.48)	123.72(0.57)	126.73(0.94)	127.43	1.9	23	42(1)	50	[14]	[47]	[4]	77	248	UT	0.2	OpenLong	(15)	28	-4	-13	20	1.6,87	78
7	Apr/13	11	109.08	116.35	120.64(0.52)	123.02(0.49)	125.56(1.06)	127.6	2	23	41(1.8)	50	[16]	[50]	[11]	87	307	UT	0.5	OpenLong	(15)	32	-6	4	20	1.8,92	78
8	Apr/13	10	109.08	116.35	120.02(0.55)	122.42(0.5)	124.25(1.19)	127.89	2	23	39(2.6)	50	[16]	[54]	[11]	100	387	UT	1	HoldLong	(15)	35	-22	10	20	2.1,97	78
9	Apr/13	9	109.08	116.35	119.36(0.65)	121.81(0.68)	122.79(1.42)	128.91	2.1	23	37(6.6)	50	[19]	[64]	[78]	117	488	UT	1.8	HoldLong?	(18)	42	161	18	20	2.7,99	78
10	Apr/12	15	107.88	113.01	118.59(0.32)	120.98(0.21)	121.07(0.3)	121.85	1.7	18	30(-5.8)	50	[10]	[20]	[4]	74	8	UT	0.3	OpenLong?	(10)	9	7	5	4	1.1,96	63

11	Apr/12	14	107.88	113.01	118.21(0.34)	120.72(0.27)	120.71(0.18)	121.54	1.7	18	36(0.1)	50	[10]	[18]	[3]	69	-39	UT	0.3	OpenLong	(9)	6	11	3	-14	1.1,91	63
12	Apr/12	13	107.88	113.01	117.81(0.29)	120.39(0.2)	120.49(-0.09)	121.06	1.6	18	36(-0.5)	50	[9]	[8]	[3]	63	-61	UT	0.2	OpenLong	(10)	-3	10	-0	-2	1.1,85	63
13	Apr/12	12	107.88	113.01	117.46(0.32)	120.15(0.3)	120.6(-0.19)	120.62	1.6	18	36(-0.5)	50	[10]	[7]	[-1]	59	-132	CR	0	HoldShort	(8)	-6	8	-7	-20	1.1,81	63
14	Apr/12	11	107.88	113.01	117.09(0.31)	119.79(0.5)	120.83(-0.06)	120.28	1.5	18	37(0.4)	50	[9]	[14]	[-7]	59	-85	CR	-0.2	HoldShort	(9)	-2	5	-13	-20	1.1,81	63
15	Apr/12	10	107.88	113.01	116.72(0.26)	119.2(0.4)	120.9(0.14)	120.07	1.5	18	36(1)	50	[8]	[18]	[-8]	64	46	CR	-0.3	HoldShort	(9)	4	-9	-15	-20	1.1,86	63

16	Apr/12	9	107.88	113.01	116.41(0.25)	118.73(0.4)	120.73(0.37)	120.45	1.5	18	35(1.8)	50	[8]	[25]	[-9]	79	178	CR	-0.1	OpenShort?	(8)	11	-26	-9	16	1.4,94	63
17	Apr/9	15	106.88	110.45	116.12(0.27)	118.25(0.54)	120.29(0.49)	121.58	1.9	15	34(0.9)	50	[8]	[31]	[5]	99	308	UT	0.5	HoldLong?	(9)	15	-4	-0	20	2,99	64
18	Apr/9	14	106.88	110.45	115.81(0.21)	117.62(0.61)	119.7(0.79)	121.76	2	15	33(4.8)	50	[6]	[39]	[19]	110	496	UT	0.8	HoldLong	(8)	23	25	6	20	2.4,100	64
19	Apr/9	13	106.88	110.45	115.57(0.16)	116.91(0.61)	118.76(1.08)	120.66	1.8	15	28(4.2)	50	[5]	[47]	[20]	107	555	UT	0.9	HoldLong	(5)	31	34	8	20	2.4,97	64
20	Apr/9	12	106.88	110.45	115.39(0.14)	116.2(0.43)	117.49(0.66)	119.2	1.6	15	24(2)	50	[4]	[32]	[18]	100	355	UT	1	HoldLong	(3)	19	23	17	20	2.1,97	64

21	Apr/9	11	106.88	110.45	115.23(0.04)	115.71(0.42)	116.72(0.43)	118.22	1.5	15	22(1.1)	50	[1]	[25]	[7]	92	328	UT	0.9	OpenLong	(3)	13	-11	33	20	1.8,97	64
22	Apr/9	10	106.88	110.45	115.18(0.07)	115.22(0.39)	116.22(0.59)	118.67	1.6	15	21(2)	50	[2]	[29]	[27]	83	383	UT	1.6	OpenLong	(2)	17	38	22	20	2.2,78	64
23	Apr/9	9	106.88	110.45	115.1(0.01)	114.78(0.34)	115.53(0.41)	117.05	1.3	15	19(0.7)	50	[0]	[23]	[29]	50	267	UT	1.1	OpenLong?	(0)	12	67	11	20	1.4,65	64
24	Apr/8	15	105.84	107.84	115.09(-0.06)	114.39(0.12)	115.06(0.13)	114.3	1.3	10	18(-2)	30	[-2]	[10]	[-11]	-6	27	RG	-0.6	Wait?	(-3)	4	-26	2	-20	-0.6,59	61
25	Apr/8	14	105.84	107.84	115.16(0.03)	114.25(0.13)	114.91(0.19)	115.37	1.4	10	20(-0.1)	50	[1]	[12]	[3]	16	38	UT	0.3	OpenLong	(-1)	6	-9	15	20	0.2,61	61

26	Apr/8	13	105.84	107.84	115.12(0.06)	114.1(0.1)	114.69(0.41)	115.73	1.5	10	20(0)	50	[2]	[19]	[15]	17	93	UT	0.8	OpenLong	(1)	12	12	25	20	0.5,54	61
27	Apr/8	12	105.84	107.84	115.06(0.03)	113.99(-0.01)	114.22(0.18)	115.23	1.4	10	20(-0.2)	50	[1]	[10]	[13]	-11	24	UT	0.8	OpenLong	(1)	5	14	10	20	0.1,37	61
28	Apr/8	11	105.84	107.84	115.02(0.02)	114(-0.2)	114.02(0.27)	114.66	1.3	10	20(0)	50	[1]	[10]	[17]	-29	20	UT	0.5	OpenLong	(0)	8	27	10	20	-0.3,29	61
29	Apr/8	10	105.84	107.84	115(-0.04)	114.22(-0.31)	113.72(0.11)	113.57	1.1	10	20(-0.5)	50	[-1]	[3]	[-4]	-59	-48	RG	-0.1	Wait	(-1)	3	-17	-4	20	-1.1,19	61
30	Apr/8	9	105.84	107.84	115.04(0.05)	114.57(-0.16)	113.59(0.07)	114.27	1.3	10	21(-3.9)	50	[2]	[5]	[10]	-41	-106	UT	0.5	OpenLong?	(-0)	2	22	11	13	-0.6,24	61

31	Apr/7	15	105.03	105.86	114.98(0.12)	114.76(-0.33)	113.51(-0.21)	113.37	1.3	7	25(-0.6)	50	[4]	[-7]	[-8]	-60	-327	DR	-0.1	OpenShort?	(1)	-6	-21	2	-15	-1,15	57
32	Apr/7	14	105.03	105.86	114.85(0.04)	115.14(-0.25)	113.75(-0.21)	114.23	1.4	7	25(-0.7)	50	[1]	[-6]	[8]	-48	-143	RG	0.3	Wait	(5)	-6	26	-7	-1	-0.4,12	57
33	Apr/7	13	105.03	105.86	114.8(0.02)	115.43(-0.32)	113.99(-0.65)	113.15	1.2	7	26(-0.2)	25	[1]	[-20]	[-9]	-73	-330	DR	-0.5	OpenShort	(-0)	-19	5	-27	-20	-1,2	57
34	Apr/7	12	105.03	105.86	114.8(0)	115.8(-0.23)	114.73(-0.72)	112.93	1.2	7	26(-0.3)	-0	[0]	[-21]	[-24]	-66	-347	DR	-1	OpenShort	(0)	-21	-23	-36	-20	-1.1,12	57
35	Apr/7	11	105.03	105.86	114.78(0.06)	116.07(-0.06)	115.56(-0.39)	113.87	1.3	7	26(-0.9)	5	[2]	[-8]	[-21]	-27	-242	DR	-1	OpenShort	(1)	-11	-18	-34	-20	-0.5,36	57

36	Apr/7	10	105.03	105.86	114.72(0.1)	116.14(0.01)	116.01(-0.45)	114.59	1.5	7	27(-0.6)	15	[3]	[-9]	[-18]	9	-229	DR	-0.8	OpenShort	(3)	-13	-19	-23	-20	-0.1,61	57
37	Apr/7	9	105.03	105.86	114.61(0.11)	116.12(0.07)	116.53(-0.3)	115.39	1.6	7	28(-1)	25	[3]	[-3]	[-18]	43	-124	DR	-0.6	OpenShort?	(4)	-9	-35	-9	-20	0.4,83	57
38	Apr/6	15	104.18	104.52	114.48(0.22)	116.04(0.23)	116.88(0.01)	116.87	1.9	9	29(-3.3)	50	[6]	[9]	[-2]	75	-13	CR	-0	HoldShort?	(5)	0	-4	-4	0	1.3,92	57
39	Apr/6	14	104.18	104.52	114.23(0.34)	115.77(0.22)	116.87(0.25)	117.06	2	9	32(-1.9)	50	[10]	[16]	[9]	77	-37	UT	0.1	HoldLong	(6)	7	23	-4	20	1.3,94	57
40	Apr/6	13	104.18	104.52	113.84(0.31)	115.51(0.27)	116.58(0.26)	116.12	1.8	9	34(-3.4)	50	[9]	[17]	[-11]	69	-51	CR	-0.2	HoldShort	(9)	8	-26	-9	-15	1,94	57

41	Apr/6	12	104.18	104.52	113.49(0.4)	115.2(0.57)	116.27(0.48)	117.21	2	9	38(-0.7)	50	[12]	[28]	[1]	88	39	UT	0.4	HoldLong	(10)	14	2	0	4	1.5,100	57
42	Apr/6	11	104.18	104.52	113.03(0.39)	114.55(0.33)	115.71(0.43)	117.12	2	9	38(1.6)	50	[11]	[23]	[10]	90	69	UT	0.6	OpenLong	(12)	12	7	4	20	1.6,100	57
43	Apr/6	10	104.18	104.52	112.59(0.32)	114.17(0.35)	115.21(0.47)	116.82	1.9	9	37(2.1)	50	[9]	[24]	[18]	95	172	UT	0.7	OpenLong	(11)	14	30	7	20	1.8,100	57
44	Apr/6	9	104.18	104.52	112.23(0.27)	113.77(0.24)	114.67(0.19)	115.6	1.7	9	35(1.2)	50	[8]	[14]	[14]	87	70	UT	0.4	OpenLong?	(8)	6	24	3	20	1.5,99	57
45	Apr/5	15	102.88	103.42	111.93(0.23)	113.49(0.18)	114.45(0.28)	114.62	1.8	7	33(-6)	50	[7]	[15]	[4]	79	75	UT	0.1	HoldLong?	(6)	8	5	1	20	1.2,99	56

46	Apr/5	14	102.88	103.42	111.67(0.44)	113.29(0.18)	114.13(0.66)	114.41	1.8	7	39(-3.9)	50	[13]	[27]	[2]	75	-30	UT	0.1	HoldLong	(6)	19	-5	3	20	1.1,97	56
47	Apr/5	13	102.88	103.42	111.19(0.45)	113.09(0.16)	113.38(0.23)	114.6	1.8	7	43(-1.6)	50	[13]	[15]	[10]	78	-92	UT	0.4	HoldLong	(13)	7	11	7	20	1.2,98	56
48	Apr/5	12	102.88	103.42	110.7(0.4)	112.91(0.19)	113.12(0.23)	114.14	1.7	7	45(-2.8)	50	[11]	[15]	[4]	77	-42	UT	0.3	HoldLong	(12)	7	-8	26	20	1.2,97	56
49	Apr/5	11	102.88	103.42	110.26(0.48)	112.7(0.47)	112.86(0.29)	114.47	1.8	7	48(-3.2)	50	[14]	[21]	[17]	67	-37	UT	0.5	OpenLong	(12)	8	36	22	12	1.4,82	56
50	Apr/5	10	102.88	103.42	109.73(0.48)	112.17(0.34)	112.54(0.08)	113.02	1.6	7	51(-4.8)	50	[14]	[14]	[21]	57	-167	UT	0.1	OpenLong	(12)	2	59	19	-19	1,82	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI