|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $83.0600 One month high (close): $93.8600
ARKG Daily Change: 0.17% Daily StdDev 2.95% ARKG EMA_5_Trend: 0.4% 10Minute StdDev: $1.8805
Latest Price : $89.47(0.17%) | Fri. Apr 16, 2021($1) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.7) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.4
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 12 | 88.28 | 88.91 | 88.01(0.22) | 89.35(0.3) | 90.64(0.6) | 91.03 | 1 | | 2 | 63(5) | 50 | [8] | [28] | [5] | 86 | 263 | UT | 0.2 | OpenLong | | (7) | 20 | 6 | -11 | 20 | 1.7,93 | 64 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces: 88.28(daily_ema_20 -3.02%)
Support Levels: 89.35(hourly_sma_10 -1.85%) 88.91(weak_daily_ema_10 -2.33%) 88.01(hourly_sma_20 -3.32%)
Resistance Levels:
|
| | | 2 | Apr/14 | 11 | 88.28 | 88.91 | 87.82(0.2) | 89.09(0.48) | 90.1(0.7) | 90.87 | 0.9 | | 2 | 58(5.6) | 45 | [7] | [35] | [-4] | 93 | 321 | CR | 0.5 | OpenShort | | (7) | 24 | -23 | 3 | 20 | 1.9,95 | 64 | | 3 | Apr/14 | 10 | 88.28 | 88.91 | 87.64(0.23) | 88.66(0.58) | 89.47(0.9) | 91.56 | 1.2 | | 2 | 52(10.8) | 50 | [8] | [43] | [22] | 118 | 443 | UT | 1.5 | HoldLong | | (8) | 31 | 29 | 21 | 20 | 2.7,100 | 64 | | 4 | Apr/14 | 9 | 88.28 | 88.91 | 87.44(0.18) | 88.15(0.47) | 88.68(0.63) | 90.71 | 0.9 | | 2 | 42(9.5) | 50 | [6] | [32] | [32] | 119 | 344 | UT | 1.8 | HoldLong? | | (6) | 21 | 58 | 28 | 20 | 2.9,96 | 64 | | 5 | Apr/13 | 15 | 88.39 | 88.45 | 87.29(0.1) | 87.74(0.3) | 88.12(0.08) | 89.05 | 0.2 | | 0 | 32(3.2) | 25 | [3] | [10] | [15] | 85 | 113 | UT | 1.1 | OpenLong? | | (3) | 3 | 26 | 15 | 20 | 2,85 | 49 | | | | |
| 6 | Apr/13 | 14 | 88.39 | 88.45 | 87.29(-0) | 87.48(0.27) | 88.05(-0.03) | 88.3 | -0 | | 0 | 29(0) | 10 | [-0] | [5] | [8] | 56 | 110 | UR | 0.3 | SmallShort | | (2) | -1 | 20 | -1 | 14 | 1.3,73 | 49 | | 7 | Apr/13 | 13 | 88.39 | 88.45 | 87.21(-0.04) | 87.25(0.24) | 88.08(0.26) | 87.74 | -0.2 | | 0 | 29(-0.9) | 5 | [-1] | [14] | [-1] | 34 | 173 | RG | -0.4 | Wait | | (-1) | 9 | 6 | -10 | -15 | 0.6,69 | 49 | | 8 | Apr/13 | 12 | 88.39 | 88.45 | 87.24(-0.05) | 87.04(0.17) | 87.85(0.26) | 87.58 | -0.3 | | 0 | 30(-2.7) | -5 | [-2] | [12] | [-3] | 39 | 166 | RG | -0.3 | Wait | | (-2) | 9 | -12 | 2 | 11 | 0.4,79 | 49 | | 9 | Apr/13 | 11 | 88.39 | 88.45 | 87.28(-0.06) | 86.89(0.08) | 87.62(0.31) | 87.93 | -0.2 | | 0 | 33(-2) | -15 | [-2] | [12] | [1] | 60 | 219 | UR | 0.3 | SmallShort | | (-1) | 10 | -27 | 31 | 20 | 0.7,92 | 49 | | 10 | Apr/13 | 10 | 88.39 | 88.45 | 87.34(-0.01) | 86.82(0.17) | 87.35(0.51) | 88.69 | 0.1 | | 0 | 35(0.5) | 30 | [-0] | [21] | [18] | 63 | 298 | UR | 1.3 | SmallShort | | (-0) | 17 | 9 | 37 | 20 | 1.4,78 | 49 | | | | |
| 11 | Apr/13 | 9 | 88.39 | 88.45 | 87.34(-0) | 86.67(0.14) | 86.91(0.57) | 88.44 | 0 | | 0 | 34(-2.2) | 40 | [-0] | [23] | [35] | 32 | 275 | UR | 1.6 | SmallShort? | | (-1) | 19 | 66 | 28 | 20 | 1.1,54 | 49 | | 12 | Apr/12 | 15 | 88.58 | 87.86 | 87.35(-0.16) | 86.55(-0.08) | 86.42(0.21) | 86.6 | -0.6 | | -3 | 36(3.3) | -20 | [-5] | [4] | [6] | -32 | 142 | UR | 0.2 | SmallShort? | | (-3) | 7 | 5 | 12 | 20 | -0.7,36 | 37 | | 13 | Apr/12 | 14 | 88.58 | 87.86 | 87.49(-0.07) | 86.62(-0.13) | 86.24(0.09) | 86.45 | -0.7 | | -3 | 33(0.6) | -15 | [-2] | [0] | [2] | -47 | -17 | UR | 0.2 | SmallShort | | (-5) | 3 | -4 | 15 | 13 | -1,28 | 37 | | 14 | Apr/12 | 13 | 88.58 | 87.86 | 87.55(-0.09) | 86.73(-0.12) | 86.17(-0.15) | 86.56 | -0.6 | | -3 | 32(0.6) | -20 | [-3] | [-8] | [5] | -53 | -55 | DP | 0.4 | OpenShort | | (-2) | -5 | 3 | 19 | 13 | -1,22 | 37 | | 15 | Apr/12 | 12 | 88.58 | 87.86 | 87.63(-0.09) | 86.84(-0.11) | 86.3(-0.16) | 86.48 | -0.7 | | -3 | 32(0.9) | -15 | [-3] | [-8] | [7] | -67 | -75 | DP | 0.2 | OpenShort | | (-3) | -5 | 17 | 13 | -5 | -1.2,13 | 37 | | | | |
| 16 | Apr/12 | 11 | 88.58 | 87.86 | 87.71(-0.13) | 86.94(-0.27) | 86.43(-0.28) | 86.01 | -0.8 | | -3 | 31(2) | -20 | [-4] | [-15] | [2] | -92 | -125 | DP | -0.4 | OpenShort | | (-4) | -10 | 11 | -4 | -15 | -1.8,3 | 37 | | 17 | Apr/12 | 10 | 88.58 | 87.86 | 87.82(-0.17) | 87.18(-0.3) | 86.67(-0.39) | 85.69 | -0.9 | | -3 | 29(2.4) | -50 | [-6] | [-20] | [-11] | -109 | -162 | DT | -1.1 | HoldShort | | (-5) | -13 | -14 | -10 | -20 | -2.4,1 | 37 | | 18 | Apr/12 | 9 | 88.58 | 87.86 | 87.97(-0.2) | 87.44(-0.26) | 87.01(-0.32) | 86.09 | -0.8 | | -3 | 26(1.2) | -50 | [-7] | [-17] | [-19] | -107 | -78 | DT | -1.1 | HoldShort? | | (-5) | -11 | -41 | -9 | -20 | -2.3,1 | 37 | | 19 | Apr/9 | 15 | 88.84 | 87.71 | 88.14(-0.15) | 87.67(-0.2) | 87.29(-0.09) | 87.23 | -0.5 | | -4 | 25(-4.8) | -40 | [-5] | [-7] | [2] | -79 | 42 | DP | -0.1 | OpenShort? | | (-4) | -3 | 3 | -1 | 10 | -1.2,1 | 44 | | 20 | Apr/9 | 14 | 88.84 | 87.71 | 88.27(-0.22) | 87.85(-0.21) | 87.37(-0.08) | 87.15 | -0.5 | | -4 | 30(-5) | -50 | [-8] | [-8] | [-2] | -80 | 90 | DT | -0.2 | HoldShort | | (-5) | -3 | -2 | -3 | -15 | -1.2,0 | 44 | | | | |
| 21 | Apr/9 | 13 | 88.84 | 87.71 | 88.46(-0.24) | 88.03(-0.15) | 87.44(-0.28) | 87.19 | -0.5 | | -4 | 35(-3.3) | -50 | [-8] | [-14] | [-5] | -79 | 47 | DT | -0.2 | HoldShort | | (-7) | -10 | -6 | -4 | -20 | -1.2,1 | 44 | | 22 | Apr/9 | 12 | 88.84 | 87.71 | 88.68(-0.22) | 88.16(-0.22) | 87.68(-0.22) | 87.36 | -0.5 | | -4 | 38(-3.3) | -50 | [-8] | [-13] | [-4] | -75 | 31 | DT | -0.3 | HoldShort | | (-8) | -8 | -6 | -2 | -16 | -1.1,3 | 44 | | 23 | Apr/9 | 11 | 88.84 | 87.71 | 88.88(-0.23) | 88.36(-0.01) | 87.87(-0.19) | 87.53 | -0.4 | | -4 | 42(-1.7) | -50 | [-8] | [-8] | [-7] | -72 | 50 | DT | -0.3 | OpenShort | | (-7) | -7 | -3 | -9 | -20 | -1,3 | 44 | | 24 | Apr/9 | 10 | 88.84 | 87.71 | 89.09(-0.21) | 88.37(-0.05) | 88.04(-0.32) | 87.63 | -0.4 | | -4 | 43(0.6) | -50 | [-7] | [-13] | [-3] | -67 | -18 | DT | -0.3 | OpenShort | | (-7) | -11 | 5 | -6 | -20 | -1.1,11 | 44 | | 25 | Apr/9 | 9 | 88.84 | 87.71 | 89.28(-0.17) | 88.42(-0.08) | 88.32(-0.35) | 87.48 | -0.4 | | -4 | 43(1.9) | -50 | [-6] | [-14] | [-17] | -69 | -109 | DT | -0.6 | OpenShort? | | (-7) | -12 | -33 | -8 | -20 | -1.3,14 | 44 | | | | |
| 26 | Apr/8 | 15 | 89.09 | 87.45 | 89.43(-0.1) | 88.49(0.03) | 88.63(-0.01) | 88.42 | -0.2 | | -3 | 41(1.3) | -20 | [-3] | [0] | [-0] | -45 | -4 | DT | -0.2 | OpenShort? | | (-4) | -0 | 4 | -4 | -10 | -0.8,25 | 50 | | 27 | Apr/8 | 14 | 89.09 | 87.45 | 89.52(-0.13) | 88.47(-0.04) | 88.64(-0.23) | 88.31 | -0.2 | | -3 | 40(0.3) | -40 | [-4] | [-9] | [-2] | -48 | -59 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -5 | -5 | -0.9,25 | 50 | | 28 | Apr/8 | 13 | 89.09 | 87.45 | 89.64(-0.13) | 88.51(-0.13) | 88.84(0.17) | 88.36 | -0.2 | | -3 | 39(0.9) | -35 | [-4] | [3] | [-6] | -45 | 47 | RG | -0.4 | Wait | | (-4) | 6 | -24 | 4 | 18 | -1,30 | 50 | | 29 | Apr/8 | 12 | 89.09 | 87.45 | 89.76(-0.07) | 88.62(-0.09) | 88.69(0.2) | 89.04 | -0 | | -3 | 38(0.3) | -5 | [-2] | [6] | [5] | -34 | 52 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 5 | 20 | -0.6,31 | 50 | | 30 | Apr/8 | 11 | 89.09 | 87.45 | 89.82(-0.05) | 88.7(-0.22) | 88.51(0.18) | 89.02 | -0 | | -3 | 38(0.3) | 10 | [-2] | [3] | [15] | -33 | 13 | UR | 0.4 | SmallShort | | (-3) | 6 | 19 | 22 | 20 | -0.6,32 | 50 | | | | |
| 31 | Apr/8 | 10 | 89.09 | 87.45 | 89.87(-0.11) | 88.89(-0.34) | 88.35(0.06) | 88.47 | -0.2 | | -3 | 38(1) | -40 | [-4] | [-4] | [-5] | -57 | -24 | DT | 0.1 | OpenShort | | (-3) | 2 | -30 | 14 | 20 | -1.1,21 | 50 | | 32 | Apr/8 | 9 | 89.09 | 87.45 | 89.96(-0.08) | 89.19(-0.23) | 88.29(0.14) | 89.33 | 0.1 | | -3 | 37(0) | 25 | [-3] | [1] | [28] | -49 | 56 | UR | 0.9 | SmallShort? | | (-2) | 5 | 61 | 18 | 20 | -0.5,14 | 50 | | 33 | Apr/7 | 15 | 89.08 | 87.07 | 90.03(-0.17) | 89.4(-0.45) | 88.17(-0.43) | 87.61 | -0.4 | | -6 | 37(3.9) | -50 | [-6] | [-24] | [-9] | -100 | -202 | DT | -0.5 | HoldShort? | | (-6) | -15 | -19 | 4 | -20 | -2,0 | 41 | | 34 | Apr/7 | 14 | 89.08 | 87.07 | 90.19(-0.07) | 89.81(-0.36) | 88.55(-0.38) | 88.15 | -0.3 | | -6 | 33(3) | -40 | [-2] | [-20] | [-4] | -98 | -256 | DT | -0.4 | OpenShort | | (-5) | -13 | -2 | 4 | -20 | -1.9,0 | 41 | | 35 | Apr/7 | 13 | 89.08 | 87.07 | 90.26(-0.1) | 90.14(-0.26) | 88.89(-0.62) | 88.19 | -0.3 | | -6 | 30(3.4) | -50 | [-3] | [-26] | [-10] | -103 | -288 | DT | -0.7 | HoldShort | | (-3) | -21 | 0 | -12 | -20 | -2.1,0 | 41 | | | | |
| 36 | Apr/7 | 12 | 89.08 | 87.07 | 90.35(-0.1) | 90.37(-0.22) | 89.44(-0.72) | 88.19 | -0.3 | | -6 | 26(4.4) | -50 | [-3] | [-29] | [-21] | -113 | -327 | DT | -1.4 | HoldShort | | (-3) | -24 | -18 | -28 | -20 | -2.5,0 | 41 | | 37 | Apr/7 | 11 | 89.08 | 87.07 | 90.44(-0.09) | 90.57(-0.22) | 90.09(-0.59) | 88.71 | -0.1 | | -6 | 22(3.4) | -50 | [-3] | [-25] | [-25] | -110 | -255 | DT | -1.9 | HoldShort | | (-3) | -20 | -28 | -50 | -20 | -2.4,0 | 41 | | 38 | Apr/7 | 10 | 89.08 | 87.07 | 90.52(-0.06) | 90.77(-0.13) | 90.62(-0.49) | 89.52 | 0.1 | | -6 | 19(-0.1) | -50 | [-2] | [-20] | [-17] | -68 | -178 | DT | -1.8 | OpenShort | | (-1) | -17 | -11 | -46 | -20 | -1.6,22 | 41 | | 39 | Apr/7 | 9 | 89.08 | 87.07 | 90.57(-0.1) | 90.89(-0.05) | 91.06(-0.36) | 89.84 | 0.2 | | -6 | 19(0.7) | -50 | [-3] | [-14] | [-24] | -29 | -67 | DT | -2 | OpenShort? | | (-1) | -12 | -38 | -34 | -20 | -1.2,51 | 41 | | 40 | Apr/6 | 15 | 89.11 | 87.19 | 90.57(-0) | 90.94(0.11) | 91.39(0.09) | 90.95 | 0.6 | | -2 | 18(-3) | -20 | [-0] | [5] | [-9] | 39 | 56 | CR | -0.7 | HoldShort? | | (-1) | 3 | -16 | -10 | -20 | 0.5,76 | 46 | | | | |
| 41 | Apr/6 | 14 | 89.11 | 87.19 | 90.66(0.13) | 90.84(0.11) | 91.3(0.28) | 91.42 | 0.7 | | -2 | 21(-3.3) | 10 | [4] | [12] | [3] | 69 | 19 | RG | 0.2 | Wait | | (1) | 9 | 1 | 9 | 17 | 1.1,91 | 46 | | 42 | Apr/6 | 13 | 89.11 | 87.19 | 90.54(0.16) | 90.74(0.09) | 91.04(0.14) | 91.4 | 0.7 | | -2 | 24(-3) | 10 | [5] | [7] | [2] | 73 | -39 | RG | 0.5 | Wait | | (4) | 5 | -11 | 17 | 20 | 1.1,95 | 46 | | 43 | Apr/6 | 12 | 89.11 | 87.19 | 90.39(0.19) | 90.66(0.1) | 90.91(0.21) | 91.72 | 0.8 | | -2 | 27(-2.5) | 35 | [6] | [10] | [11] | 70 | 8 | UT | 0.9 | OpenLong | | (6) | 7 | 10 | 20 | 20 | 1.5,82 | 46 | | 44 | Apr/6 | 11 | 89.11 | 87.19 | 90.22(0.2) | 90.57(0.21) | 90.72(0.26) | 91.44 | 0.7 | | -2 | 30(-3.4) | 45 | [6] | [13] | [13] | 41 | 1 | UT | 0.7 | OpenLong | | (6) | 8 | 31 | 4 | 20 | 1.3,58 | 46 | | 45 | Apr/6 | 10 | 89.11 | 87.19 | 90.04(0.17) | 90.38(0.06) | 90.49(0.12) | 90.54 | 0.4 | | -2 | 33(-3) | 30 | [5] | [6] | [5] | 21 | -85 | UT | 0 | OpenLong | | (5) | 4 | 15 | -2 | 0 | 0.5,58 | 46 | | | | |
| 46 | Apr/6 | 9 | 89.11 | 87.19 | 89.88(0.14) | 90.32(0.01) | 90.38(-0.06) | 90.12 | 0.3 | | -2 | 36(-6.2) | -5 | [5] | [-0] | [-9] | 9 | -131 | DR | -0.2 | OpenShort? | | (5) | -2 | -21 | -5 | -17 | 0.2,54 | 46 | | 47 | Apr/5 | 15 | 88.69 | 87.3 | 89.76(0.25) | 90.31(0.05) | 90.43(0.02) | 90.75 | 0.6 | | -2 | 42(-5.4) | 30 | [8] | [4] | [2] | 30 | -145 | UT | 0.2 | OpenLong? | | (6) | 1 | 1 | 1 | 20 | 0.7,62 | 44 | | 48 | Apr/5 | 14 | 88.69 | 87.3 | 89.54(0.35) | 90.27(0.02) | 90.41(-0.01) | 90.73 | 0.6 | | -2 | 48(-7.9) | 50 | [11] | [3] | [9] | 28 | -232 | UT | 0.2 | OpenLong | | (8) | -0 | 15 | 9 | 20 | 0.7,60 | 44 | | 49 | Apr/5 | 13 | 88.69 | 87.3 | 89.23(0.35) | 90.25(-0.16) | 90.42(0.17) | 90.31 | 0.4 | | -2 | 56(-5.9) | 50 | [11] | [6] | [8] | 24 | -196 | UT | -0.1 | OpenLong | | (11) | 5 | 11 | 8 | 20 | 0.5,61 | 44 | | 50 | Apr/5 | 12 | 88.69 | 87.3 | 88.92(0.33) | 90.39(-0.1) | 90.42(0) | 90 | 0.4 | | -2 | 62(-4.6) | 30 | [11] | [2] | [-4] | 28 | -219 | CR | -0.1 | HoldShort | | (11) | 0 | -13 | 9 | -10 | 0.5,65 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|