Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 14, 2021



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $269.0300      One month high (close): $289.5100

APD Daily Change: -0.78%   Daily StdDev 1.64%   APD EMA_5_Trend: 0.03%   10Minute StdDev: $0

Latest Price :  $282.88(-0.78%)

Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 0.3

Sample size 42   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.27%(48%)
     Wed. Apr. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1412   281.37  284.43  284.08(0.03 284.8(0.01 283.96(-0.21283.390.4    625(-2.1)15[2][-12][-10]-46-109DR-0.4OpenShort    (2)-13-9-25-20-0.5,1758

Daily Trend: %
Up Forces: 284.08(hourly_sma_20 0.24%)   284.8(hourly_sma_10 0.5%)  
Down Forces:
Support Levels: 281.37(daily_ema_20 -0.71%)  
Resistance Levels:
 
2Apr/1411   281.37  284.43  283.99(0.05 284.78(0.04 284.56(-0.14283.850.5    627(-1)40[3][-6][-1]-30-91DR-0.5OpenShort    (2)-924-36-20-0.1,2358
3Apr/1410   281.37  284.43  283.86(0.01 284.67(-0.01 284.96(-0.23282.670.2    628(0.1)0[1][-14][-21]-30-113DR-1.5OpenShort    (2)-14-29-43-20-0.8,4058
4Apr/149   281.37  284.43  283.83(0.02 284.7(0.03 285.61(-0.12284.130.5    628(0)5[1][-6][-16]29-43DR-1OpenShort?    (2)-7-32-23-200.2,7458
5Apr/1315   280.97  284.44  283.76(0.04 284.6(0.06 285.96(0.11285.760.9    728(2.1)40[2][10][-4]7957CR-0.1OpenShort?    (3)7-12-8141.4,9464
 
6Apr/1314   280.97  284.44  283.66(0.05 284.42(0.08 285.64(0.23286.381    725(2.4)50[3][18][6]98109UT0.5OpenLong    (3)14101201.9,10064
7Apr/1313   280.97  284.44  283.52(0.03 284.2(0.06 285(0.22285.890.9    723(1.6)50[2][16][5]98107UT0.7OpenLong    (2)13018201.9,10064
8Apr/1312   280.97  284.44  283.43(0.03 284.03(0.06 284.37(0.2285.880.9    721(1.9)50[2][15][8]103111UT1.3HoldLong    (2)12033202.1,10064
9Apr/1311   280.97  284.44  283.36(0.03 283.85(0.09 283.8(0.19285.880.9    720(1.8)50[2][15][19]96110UT1.9OpenLong    (1)123335202.3,8864
10Apr/1310   280.97  284.44  283.29(-0.01 283.58(0.08 283.25(0.02284.190.6    718(-1.1)50[-1][4][9]4546UR1SmallShort    (-0)12112-30.9,7264
 
11Apr/139   280.97  284.44  283.32(-0.04 283.35(0.05 283.2(-0.07283.140.4    719(-1.7)20[-2][-3][0]415RG-0.1Wait?    (-2)-47-5-16-0.2,5964
12Apr/1215   280.38  284.32  283.42(-0.05 283.2(0.05 283.4(-0.1282.760.4    721(0.1)5[-3][-6][-6]-87RG-0.6Wait?    (-3)-6-6-16-20-0.6,5756
13Apr/1214   280.38  284.32  283.56(0.02 283.05(0.03 283.68(-0.08283.040.5    720(0)30[1][-4][-3]8-63DR-0.6OpenShort    (-3)-5-2-10-6-0.4,6856
14Apr/1213   280.38  284.32  283.56(-0)  282.96(0.01 283.9(-0.01283.130.5    720(0.1)25[-0][-1][-6]19-14DR-0.7OpenShort    (1)-1-16-31-0.3,7656
15Apr/1212   280.38  284.32  283.51(0.01 282.92(0.01 283.92(0.15283.960.6    720(-0.2)50[1][9][3]4048UT0OpenLong    (1)9-312200.4,8056
 
16Apr/1211   280.38  284.32  283.51(-0)  282.89(0.02 283.5(0.18284.110.7    721(-0.7)50[-0][11][6]3968UR0.5SmallShort    (1)11-125200.5,7656
17Apr/1210   280.38  284.32  283.51(-0.01 282.89(-0)  283(0.2284.170.7    721(-2.8)50[-1][11][9]2884UR1SmallShort    (-0)12134200.5,6556
18Apr/129   280.38  284.32  283.55(-0.04 282.83(-0.01 282.43(0.15284.120.7    724(-1.8)45[-2][8][13]4102UR1.2SmallShort?    (-1)91730200.4,4456
19Apr/915   279.92  284.74  283.68(-0.05 282.87(-0.04 282.02(0.04283.240.6    1026(-1.6)50[-3][2][14]-3644UR0.8SmallShort?    (-3)2281817-0.3,2261
20Apr/914   279.92  284.74  283.83(-0.09 282.99(-0.1 281.92(-0.13281.840.3    1027(-1.3)25[-5][-11][1]-73-8RG-0.1Wait    (-5)-84-0-6-1.2,761
 
21Apr/913   279.92  284.74  284.08(-0.1 283.28(-0.13 282.28(-0.14281.630.3    1029(-0.5)15[-6][-13][-1]-85-21RG-0.4Wait    (-6)-87-11-13-1.5,361
22Apr/912   279.92  284.74  284.36(-0.11 283.64(-0.15 282.67(-0.2281.30.2    1029(-1.3)5[-7][-17][-10]-90-46RG-0.8SmallLong    (-6)-12-16-18-20-1.8,561
23Apr/911   279.92  284.74  284.67(-0.12 283.64(-0)  283.24(-0.17282.080.4    1031(-3)-5[-7][-11][-10]-72-6RG-0.7Wait    (-6)-10-13-12-20-1.5,1661
24Apr/910   279.92  284.74  285.01(-0.12 284.07(-0.01 283.72(-0.12282.750.5    1034(-2.6)-0[-7][-8][-9]-5216RG-0.5Wait    (-6)-7-18-8-20-1.2,2861
25Apr/99   279.92  284.74  285.36(-0.11 284.07(0)  284.06(-0.08283.670.6    1036(-2.1)25[-7][-5][-0]-3636RG-0.2Wait?    (-6)-52-1-11-0.8,3461
 
26Apr/815   279.34  284.11  285.67(-0.11 284.1(-0.03 284.28(-0.12283.550.7    938(0)5[-7][-9][-5]-3715RG-0.3Wait?    (-7)-7-12-1-7-1,3866
27Apr/814   279.34  284.11  285.98(-0.08 284.18(-0.03 284.61(-0.1284.170.8    938(-0.8)25[-5][-7][-1]-29-1RG-0.2Wait    (-6)-6-505-0.8,4166
28Apr/813   279.34  284.11  286.22(-0.08 284.27(-0.08 284.88(0.16284.440.9    939(-0.4)40[-5][7][2]-3268UR-0.2SmallShort    (-5)10-1319-0.8,3866
29Apr/812   279.34  284.11  286.45(-0.08 284.49(-0.06 284.42(0.09284.460.9    939(-0.3)35[-5][3][0]-3340RG0Wait    (-5)5-6713-0.9,4066
30Apr/811   279.34  284.11  286.68(-0.08 284.67(-0.07 284.16(0.09284.780.9    940(0.2)40[-5][3][3]-2940UR0.3SmallShort    (-5)5-82518-0.8,4166
 
31Apr/810   279.34  284.11  286.91(-0.06 284.87(-0.08 283.92(0.06285.211    940(0.4)45[-4][1][3]-4020UR0.6SmallShort    (-5)4-62020-0.7,2866
32Apr/89   279.34  284.11  287.08(-0.05 285.09(-0.07 283.76(0.04285.511    939(0.4)50[-3][1][27]-5314UR0.8SmallShort?    (-3)2681420-0.7,1566
33Apr/715   278.78  283.68  287.21(-0.08 285.28(-0.24 283.65(-0.32282.110.6    1039(3.3)10[-5][-26][-11]-105-178RG-0.7Wait?    (-6)-19-21-7-20-2.2,064
34Apr/714   278.78  283.68  287.44(-0.01 285.95(-0.23 284.56(-0.22283.180.7    1035(0.6)45[-1][-19][-5]-100-198RG-0.6Wait    (-4)-13-8-8-17-2,064
35Apr/713   278.78  283.68  287.44(0)  286.61(-0.22 285.17(-0.23283.580.8    1035(1)40[0][-19][-11]-95-201DR-0.8HoldShort    (0)-14-16-19-20-1.8,064
 
36Apr/712   278.78  283.68  287.44(0)  287.24(-0.18 285.83(-0.21284.40.9    1034(-1)35[0][-16][-10]-85-165DR-0.7HoldShort    (1)-13-12-21-20-1.5,364
37Apr/711   278.78  283.68  287.47(0.02 287.77(-0.14 286.42(-0.172851    1035(-2.7)30[1][-12][-17]-77-156DR-0.7HoldShort    (1)-10-32-23-20-1.2,364
38Apr/710   278.78  283.68  287.4(0.07 288.17(-0.09 286.9(-0.16286.621.3    1038(-6.6)50[4][-10][-3]-38-148DR-0.1OpenShort    (3)-107-20-19-0.3,2064
39Apr/79   278.78  283.68  287.2(0.1 288.42(-0.1 287.35(-0.24286.271.2    1044(-3.6)50[6][-14][-10]-21-201DR-0.4OpenShort?    (4)-14-11-20-20-0.3,3764
40Apr/615   278.07  283  286.92(0.09 288.7(-0.08 288.05(-0.21286.851.4    1248(0.5)50[5][-11][-10]-8-151DR-0.4OpenShort?    (7)-13-10-24-20-0,4263
 
41Apr/614   278.07  283  286.66(0.09 288.94(-0.05 288.66(-0.16287.371.4    1247(-0.8)50[5][-8][-6]22-119DR-0.4OpenShort    (6)-10-1-19-200.2,6763
42Apr/613   278.07  283  286.41(0.07 289.08(-0.02 289.11(-0.11287.411.5    1248(-0.8)45[4][-4][-15]38-73DR-0.6OpenShort    (5)-7-28-15-200.3,8063
43Apr/612   278.07  283  286.22(0.1 289.15(0.08 289.44(-0.02288.861.7    1249(-0.1)50[6][5][-9]64-22CR-0.2HoldShort    (6)-1-17-6-200.8,9463
44Apr/611   278.07  283  285.94(0.12 288.93(0.21 289.5(0.05289.771.8    1249(0.3)50[7][13][-3]7916CR0.1OpenShort    (7)3-3-1-201.2,9963
45Apr/610   278.07  283  285.6(0.14 288.32(0.22 289.35(0.04289.911.8    1249(0.9)50[8][13][1]8413UT0.2HoldLong    (7)26-2-71.4,9963
 
46Apr/69   278.07  283  285.19(0.14 287.69(0.18 289.22(0.06289.611.8    1248(1.3)50[8][13][4]8318UT0.1OpenLong?    (8)411-591.4,9863
47Apr/515   277.01  282.05  284.78(0.14 287.17(0.19 289.04(0.06289.031.9    1446(2)50[8][14][-2]8218CR-0OpenShort?    (8)4-2-951.4,9766
48Apr/514   277.01  282.05  284.39(0.11 286.63(0.23 288.87(0.17289.161.9    1444(3.3)50[6][21][7]91101UT0.1OpenLong    (8)10330131.7,9866
49Apr/513   277.01  282.05  284.08(0.1 285.98(0.29 288.37(0.37289.021.9    1441(3.8)50[6][35][4]97163UT0.2OpenLong    (6)22-632121.9,9966
50Apr/512   277.01  282.05  283.8(0.11 285.14(0.27 287.3(0.4289.31.9    1437(5.2)50[6][36][13]108179UT0.8HoldLong    (6)231136202.3,10066
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA