|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $17.2400 One month high (close): $21.4850
APA Daily Change: 4.51% Daily StdDev 3.97% APA EMA_5_Trend: 0.06% 10Minute StdDev: $0.4483
Latest Price : $18.07(4.51%) | Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.1)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 11 | 18.24 | 17.74 | 16.59(0.38) | 15.87(0.82) | 17.83(1.31) | 18.49 | 0.3 | | -7 | 429(2.2) | 35 | [10] | [45] | [90] | 63 | 1090 | UT | 0.2 | OpenLong | | (8) | 33 | 43 | 3 | 20 | 0.5,100 | 44 | Sample size 22 Avg positive next hour return: 1.01%(68%) Avg negative next hour return: -0.89%(32%)
Daily Trend: %
Up Forces:
Down Forces: 18.24(daily_ema_20 -1.35%)
Support Levels: 17.74(weak_daily_ema_10 -4.06%) 16.59(hourly_sma_20 -10.28%) 15.87(hourly_sma_10 -14.17%)
Resistance Levels:
|
| | | 2 | Apr/14 | 10 | 18.24 | 17.74 | 16.53(0.25) | 15.74(0.64) | 17.6(25.99) | 18.15 | -0.1 | | -7 | 427(1.4) | 20 | [6] | [664] | [93] | 60 | 7764 | UT | 0.1 | OpenLong | | (7) | 655 | 48 | 13 | 20 | 0.4,100 | 44 | | 3 | Apr/14 | 9 | 18.24 | 17.74 | 16.49(0.15) | 15.64(0.37) | 13.97(0.44) | 17.78 | -0.5 | | -7 | 425(0.3) | 10 | [4] | [16] | [100] | 57 | 737 | RG | 1 | SmallShort? | | (3) | 11 | 56 | 14 | 20 | 0.3,99 | 44 | | 4 | Apr/13 | 15 | 18.37 | 17.71 | 16.47(-0.05) | 15.58(0.01) | 13.91(-0.11) | 17.36 | -1 | | -12 | 425(58.7) | -30 | [-1] | [-5] | [89] | 54 | 566 | DP | 0.9 | OpenShort? | | (0) | -3 | 0 | 55 | 20 | 0.2,99 | 43 | | 5 | Apr/13 | 14 | 18.37 | 17.71 | 16.48(-0.05) | 15.58(0.02) | 13.93(0.19) | 17.36 | -1 | | -12 | 366(0) | -30 | [-1] | [3] | [82] | 21 | 638 | UR | 0.9 | SmallShort | | (-1) | 5 | 1 | -5 | 20 | 0.2,66 | 43 | | | | |
| 6 | Apr/13 | 13 | 18.37 | 17.71 | 16.49(0.01) | 15.58(-0.07) | 13.9(0.13) | 17.35 | -1 | | -12 | 366(-0.1) | -25 | [0] | [1] | [INF] | 15 | 541 | RG | 0.9 | SmallShort | | (-1) | 3 | INF | 2 | 20 | 0.2,60 | 43 | | 7 | Apr/13 | 12 | 18.37 | 17.71 | 16.49(-4.99) | 15.59(-10.12) | 13.88(-19.81) | 0 | -18.2 | | -12 | 366(353.9) | -50 | [-126] | [-663] | [-1107] | -111 | -9961 | DT | -3.8 | HoldShort | | (-123) | -502 | -2320 | -18 | -20 | -4.5,52 | 43 | | 8 | Apr/13 | 11 | 18.37 | 17.71 | 17.36(0.01) | 17.35(0.14) | 17.31(0.31) | 17.48 | -0.9 | | -12 | 12(0.1) | -30 | [0] | [8] | [8] | 35 | 143 | RG | 1.4 | SmallShort | | (1) | 8 | 4 | 35 | 12 | 1,60 | 43 | | 9 | Apr/13 | 10 | 18.37 | 17.71 | 17.36(0.01) | 17.33(0.13) | 17.26(0.18) | 17.45 | -0.9 | | -12 | 12(0) | -15 | [0] | [5] | [17] | 8 | 89 | RG | 1.5 | SmallShort | | (0) | 5 | 27 | 28 | 20 | 0.7,40 | 43 | | 10 | Apr/13 | 9 | 18.37 | 17.71 | 17.36(-0.04) | 17.31(0.02) | 17.23(-0.12) | 17.25 | -1.1 | | -12 | 12(0.1) | -50 | [-1] | [-5] | [-2] | -57 | -47 | DT | 0.2 | OpenShort? | | (-1) | -3 | 1 | 0 | -20 | -0.9,16 | 43 | | | | |
| 11 | Apr/12 | 15 | 18.57 | 17.78 | 17.37(-0.05) | 17.31(-0.02) | 17.25(-0.29) | 17.24 | -1.1 | | -13 | 12(-3.8) | -50 | [-1] | [-10] | [1] | -71 | -91 | DP | -0.1 | OpenShort? | | (-1) | -7 | 13 | -15 | -6 | -1.1,7 | 37 | | 12 | Apr/12 | 14 | 18.57 | 17.78 | 17.38(-0.25) | 17.31(-0.15) | 17.3(-0.47) | 17.14 | -1.2 | | -13 | 16(-3.8) | -50 | [-6] | [-17] | [-11] | -77 | 6 | DT | -0.9 | HoldShort | | (-3) | -12 | -10 | -24 | -20 | -1.3,6 | 37 | | 13 | Apr/12 | 13 | 18.57 | 17.78 | 17.42(-0.29) | 17.34(-0.05) | 17.38(-0.08) | 17.21 | -1.2 | | -13 | 20(-2.6) | -50 | [-7] | [-7] | [-10] | -57 | 173 | DT | -0.7 | OpenShort | | (-7) | -2 | -13 | -17 | -20 | -0.9,16 | 37 | | 14 | Apr/12 | 12 | 18.57 | 17.78 | 17.47(-0.23) | 17.35(-0.17) | 17.39(0.04) | 17.31 | -1.1 | | -13 | 22(-0.7) | -50 | [-6] | [-5] | [-1] | -27 | 173 | DT | -0.3 | OpenShort | | (-5) | 1 | -5 | -2 | 12 | -0.6,38 | 37 | | 15 | Apr/12 | 11 | 18.57 | 17.78 | 17.51(-0.15) | 17.38(-0.1) | 17.38(0.11) | 17.35 | -1 | | -13 | 23(-0.7) | -50 | [-4] | [-1] | [-1] | -6 | 104 | DT | -0.1 | OpenShort | | (-5) | 3 | -19 | 22 | 20 | -0.6,59 | 37 | | | | |
| 16 | Apr/12 | 10 | 18.57 | 17.78 | 17.54(-0.1) | 17.4(0.08) | 17.36(0.18) | 17.49 | -0.9 | | -13 | 24(-1.3) | -50 | [-3] | [3] | [2] | -5 | 125 | UR | 0.5 | SmallShort | | (-3) | 5 | -8 | 25 | 6 | -0.2,50 | 37 | | 17 | Apr/12 | 9 | 18.57 | 17.78 | 17.56(-0.11) | 17.39(0.13) | 17.33(0.22) | 17.55 | -0.9 | | -13 | 25(-1.5) | -30 | [-3] | [4] | [19] | -21 | 171 | UR | 0.7 | SmallShort? | | (-3) | 6 | 38 | 21 | 20 | -0,29 | 37 | | 18 | Apr/9 | 15 | 18.76 | 17.92 | 17.58(-0.23) | 17.37(-0.11) | 17.29(-0.08) | 17.27 | -1.2 | | -13 | 27(2.1) | -50 | [-6] | [-7] | [-0] | -72 | 48 | DT | -0.1 | OpenShort? | | (-5) | -2 | 1 | 3 | -12 | -1,3 | 32 | | 19 | Apr/9 | 14 | 18.76 | 17.92 | 17.62(-0.16) | 17.39(-0.11) | 17.3(-0.43) | 17.26 | -1.2 | | -13 | 24(0.7) | -50 | [-4] | [-15] | [-1] | -79 | -144 | DT | -0.1 | HoldShort | | (-5) | -10 | 3 | -4 | -12 | -1.2,1 | 32 | | 20 | Apr/9 | 13 | 18.76 | 17.92 | 17.65(-0.15) | 17.41(-0.1) | 17.38(-0.31) | 17.24 | -1.2 | | -13 | 24(1.1) | -50 | [-4] | [-12] | [-8] | -83 | -153 | DT | -0.5 | OpenShort | | (-4) | -7 | -11 | -5 | -20 | -1.4,2 | 32 | | | | |
| 21 | Apr/9 | 12 | 18.76 | 17.92 | 17.68(-0.13) | 17.43(-0.07) | 17.43(-0.09) | 17.32 | -1.1 | | -13 | 23(0.7) | -50 | [-3] | [-6] | [-8] | -81 | -88 | DT | -0.4 | HoldShort | | (-4) | -2 | -7 | -13 | -20 | -1.3,2 | 32 | | 22 | Apr/9 | 11 | 18.76 | 17.92 | 17.7(-0.16) | 17.44(-0.41) | 17.45(0.03) | 17.37 | -1.1 | | -13 | 22(0.4) | -50 | [-4] | [-7] | [6] | -67 | -18 | DP | -0.3 | OpenShort | | (-3) | 1 | 5 | -1 | 20 | -1.2,13 | 32 | | 23 | Apr/9 | 10 | 18.76 | 17.92 | 17.73(-0.18) | 17.51(-0.46) | 17.44(-0.2) | 17.33 | -1.1 | | -13 | 22(-0.5) | -50 | [-4] | [-13] | [-10] | -69 | -97 | DT | -0.4 | OpenShort | | (-4) | -5 | -38 | 6 | 17 | -1.5,19 | 32 | | 24 | Apr/9 | 9 | 18.76 | 17.92 | 17.76(-0.19) | 17.59(-0.29) | 17.48(0.21) | 17.62 | -0.9 | | -13 | 22(-0.5) | -50 | [-5] | [-2] | [12] | -43 | 170 | DP | 0.5 | OpenShort? | | (-3) | 5 | 11 | 16 | 20 | -0.5,20 | 32 | | 25 | Apr/8 | 15 | 18.98 | 18.03 | 17.79(-0.19) | 17.64(-0.2) | 17.44(0.11) | 17.54 | -1.1 | | -13 | 23(1.9) | -50 | [-5] | [-3] | [9] | -65 | 84 | DP | 0.4 | OpenShort? | | (-5) | 3 | 23 | 5 | 12 | -0.9,8 | 38 | | | | |
| 26 | Apr/8 | 14 | 18.98 | 18.03 | 17.82(-0.09) | 17.67(-0.32) | 17.42(-0.11) | 17.37 | -1.2 | | -13 | 21(0.9) | -50 | [-2] | [-9] | [-5] | -86 | -185 | DT | -0.2 | HoldShort | | (-5) | -3 | 1 | 1 | -20 | -1.6,4 | 38 | | 27 | Apr/8 | 13 | 18.98 | 18.03 | 17.84(-0.03) | 17.73(-0.35) | 17.44(-0.79) | 17.36 | -1.2 | | -13 | 20(0.9) | -50 | [-1] | [-25] | [-12] | -91 | -442 | DT | -0.3 | HoldShort | | (-1) | -19 | -17 | -5 | -20 | -1.8,4 | 38 | | 28 | Apr/8 | 12 | 18.98 | 18.03 | 17.84(0) | 17.79(-0.34) | 17.58(-0.72) | 17.49 | -1.1 | | -13 | 19(0.8) | -50 | [0] | [-23] | [-3] | -81 | -385 | DR | -0.4 | HoldShort | | (-1) | -17 | 4 | -10 | -20 | -1.4,4 | 38 | | 29 | Apr/8 | 11 | 18.98 | 18.03 | 17.85(-0.06) | 17.85(-0.21) | 17.71(-0.72) | 17.46 | -1.1 | | -13 | 18(1.1) | -50 | [-1] | [-22] | [-15] | -89 | -345 | DT | -1 | OpenShort | | (0) | -17 | 4 | -43 | -20 | -1.6,1 | 38 | | 30 | Apr/8 | 10 | 18.98 | 18.03 | 17.86(-0.15) | 17.89(-0.21) | 17.84(-0.5) | 17.43 | -1.1 | | -13 | 17(1.4) | -50 | [-4] | [-17] | [-17] | -75 | -210 | DT | -1.8 | OpenShort | | (-3) | -12 | -5 | -37 | -20 | -1.9,23 | 38 | | | | |
| 31 | Apr/8 | 9 | 18.98 | 18.03 | 17.89(-0.14) | 17.93(-0.19) | 17.93(-0.47) | 17.47 | -1.1 | | -13 | 16(0.7) | -50 | [-3] | [-16] | [-41] | -50 | -209 | DT | -2.2 | OpenShort? | | (-3) | -11 | -76 | -23 | -20 | -2,50 | 38 | | 32 | Apr/7 | 15 | 19.18 | 18.15 | 17.92(-0.02) | 17.96(0.08) | 18.02(0.09) | 18.06 | -0.8 | | -13 | 15(-4.7) | -50 | [-1] | [2] | [0] | 39 | 123 | RG | 0.2 | Wait? | | (0) | 2 | -9 | 15 | 11 | 0.7,71 | 32 | | 33 | Apr/7 | 14 | 19.18 | 18.15 | 17.92(-0.22) | 17.95(0.1) | 18(0.04) | 18.13 | -0.7 | | -13 | 20(-3) | -50 | [-5] | [-0] | [8] | 37 | 353 | UR | 0.5 | SmallShort | | (0) | 1 | 3 | 12 | 20 | 0.8,67 | 32 | | 34 | Apr/7 | 13 | 19.18 | 18.15 | 17.96(-0.17) | 17.93(-0.1) | 17.99(0.29) | 18.11 | -0.7 | | -13 | 23(-1.2) | -40 | [-4] | [4] | [18] | 20 | 326 | UR | 0.4 | SmallShort | | (-5) | 7 | 30 | 7 | 20 | 0.5,57 | 32 | | 35 | Apr/7 | 12 | 19.18 | 18.15 | 17.99(-0.18) | 17.95(-0.13) | 17.94(0.08) | 17.88 | -0.9 | | -13 | 24(-0.2) | -50 | [-4] | [-2] | [-2] | -6 | 147 | DT | -0.2 | OpenShort | | (-7) | 2 | -3 | 1 | -11 | -0.3,52 | 32 | | | | |
| 36 | Apr/7 | 11 | 19.18 | 18.15 | 18.02(-0.11) | 17.97(0.15) | 17.93(0.1) | 17.9 | -0.9 | | -13 | 24(0.1) | -50 | [-3] | [3] | [-6] | 1 | 68 | RG | -0.1 | Wait | | (-4) | 2 | -14 | 13 | -20 | -0.4,61 | 32 | | 37 | Apr/7 | 10 | 19.18 | 18.15 | 18.04(-0.04) | 17.94(0.23) | 17.91(0.14) | 18.01 | -0.8 | | -13 | 24(-1.1) | -50 | [-1] | [5] | [-3] | -1 | 53 | RG | 0.3 | Wait | | (-1) | 3 | -8 | 16 | -20 | -0.1,52 | 32 | | 38 | Apr/7 | 9 | 19.18 | 18.15 | 18.05(-0.11) | 17.9(0.29) | 17.89(0.11) | 18.07 | -0.8 | | -13 | 25(-0.8) | -45 | [-3] | [4] | [12] | -10 | 152 | UR | 0.5 | SmallShort? | | (-1) | 3 | 30 | 11 | 0 | 0.1,38 | 32 | | 39 | Apr/6 | 15 | 19.36 | 18.17 | 18.07(-0.19) | 17.85(0.09) | 17.87(-0.49) | 17.84 | -1 | | -17 | 26(1.2) | -50 | [-5] | [-14] | [1] | -38 | -61 | DP | -0.1 | OpenShort? | | (-4) | -12 | 4 | -4 | 6 | -0.6,27 | 32 | | 40 | Apr/6 | 14 | 19.36 | 18.17 | 18.1(-0.06) | 17.83(-0.09) | 17.96(-0.35) | 17.81 | -1 | | -17 | 25(0.2) | -50 | [-1] | [-12] | [-3] | -48 | -190 | DT | -0.4 | OpenShort | | (-5) | -8 | -3 | -11 | -6 | -0.8,22 | 32 | | | | |
| 41 | Apr/6 | 13 | 19.36 | 18.17 | 18.11(-0.02) | 17.85(-0.09) | 18.02(0.25) | 17.83 | -1 | | -17 | 24(0.2) | -45 | [-1] | [3] | [-3] | -43 | -64 | RG | -0.5 | Wait | | (-1) | 6 | -7 | -13 | 17 | -0.8,27 | 32 | | 42 | Apr/6 | 12 | 19.36 | 18.17 | 18.11(-0.04) | 17.87(-0.19) | 17.97(0.33) | 17.88 | -1 | | -17 | 24(-0.1) | -50 | [-1] | [3] | [-1] | -27 | -5 | RG | -0.3 | Wait | | (0) | 8 | -14 | 2 | 20 | -0.6,38 | 32 | | 43 | Apr/6 | 11 | 19.36 | 18.17 | 18.12(0.06) | 17.9(-0.49) | 17.91(0.47) | 17.99 | -0.9 | | -17 | 24(-0.2) | -35 | [1] | [4] | [4] | -15 | -9 | RG | 0.2 | Wait | | (1) | 11 | -36 | 21 | 20 | -0.4,45 | 32 | | 44 | Apr/6 | 10 | 19.36 | 18.17 | 18.11(0.12) | 17.99(-0.24) | 17.83(0.67) | 18.27 | -0.7 | | -17 | 24(-0.6) | 15 | [3] | [12] | [23] | -5 | 142 | UT | 1.2 | OpenLong | | (3) | 16 | 17 | 27 | 20 | 0.4,35 | 32 | | 45 | Apr/6 | 9 | 19.36 | 18.17 | 18.09(0.14) | 18.03(-0.22) | 17.71(0.24) | 18.14 | -0.8 | | -17 | 25(-0.6) | 15 | [3] | [2] | [33] | -32 | -52 | UT | 1.2 | OpenLong? | | (1) | 6 | 71 | 17 | 20 | 0.1,16 | 32 | | | | |
| 46 | Apr/5 | 15 | 19.61 | 18.27 | 18.06(-0.05) | 18.07(-0.37) | 17.67(-0.5) | 17.6 | -1.2 | | -19 | 26(3.1) | -50 | [-1] | [-19] | [-7] | -79 | -328 | DT | -0.2 | OpenShort? | | (0) | -12 | 5 | -5 | -20 | -1.2,1 | 27 | | 47 | Apr/5 | 14 | 19.61 | 18.27 | 18.07(-0.07) | 18.14(-0.31) | 17.76(-0.76) | 17.56 | -1.2 | | -19 | 23(0.7) | -50 | [-2] | [-25] | [-16] | -85 | -405 | DT | -0.5 | HoldShort | | (-1) | -18 | -1 | -17 | -20 | -1.4,0 | 27 | | 48 | Apr/5 | 13 | 19.61 | 18.27 | 18.08(-0.08) | 18.2(-0.5) | 17.9(-1.38) | 17.57 | -1.2 | | -19 | 22(0.6) | -50 | [-2] | [-42] | [-20] | -82 | -547 | DT | -0.9 | HoldShort | | (-1) | -32 | -17 | -27 | -20 | -1.4,3 | 27 | | 49 | Apr/5 | 12 | 19.61 | 18.27 | 18.09(-0.03) | 18.29(-0.45) | 18.15(-1.11) | 17.7 | -1.2 | | -19 | 21(0.2) | -50 | [-1] | [-35] | [-24] | -64 | -470 | DT | -1.3 | OpenShort | | (0) | -26 | -29 | -21 | -20 | -1.1,14 | 27 | | 50 | Apr/5 | 11 | 19.61 | 18.27 | 18.09(0.01) | 18.37(-0.04) | 18.35(-0.66) | 17.92 | -1 | | -19 | 21(-0.1) | -50 | [0] | [-19] | [-23] | -33 | -267 | DR | -1.2 | OpenShort | | (1) | -16 | -17 | -11 | -20 | -0.5,30 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|