Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $245.3400      One month high (close): $263.3400

IYT Daily Change: -0.72%   Daily StdDev 1.24%   IYT EMA_5_Trend: 0.02%   10Minute StdDev: $1.0711

Latest Price :  $261.45(-0.72%)

Thu. Apr 15, 2021($0.4)   Wed. Apr 14, 2021($0.8)   Tue. Apr 13, 2021($1.2)   Mon. Apr 12, 2021($0.9)   Fri. Apr 9, 2021($0.8)   Thu. Apr 8, 2021($0.6)   Wed. Apr 7, 2021($0.9)   Tue. Apr 6, 2021($0.6)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1

Sample size 21   Avg positive next hour return: 0.38%(62%)   Avg negative next hour return: -0.76%(38%)
     Tue. Apr. 13, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/139   255.85  260.75  261.15(0.02)  262.11(-0.05)  262.42(-0.2) 259.790.7    1423(-1)20[2][-16][-42]-17-122DR-1.9OpenShort?    (1)-16-97-36-20-1,5880



Daily Trend: %
Up Forces: 260.75(daily_ema_10 0.37%)   261.15(hourly_sma_20 0.52%)   
Down Forces: 
Support Levels: 255.85(daily_ema_20 -1.52%)   
Resistance Levels: 262.11(weak_hourly_sma_10 0.89%)   


 
2Apr/1215   255.32  260.19  261.09(0.08)  262.24(0.08)  262.95(0.11) 263.041.4    1524(0.8)50[7][16][0]7315UT0.1OpenLong?    (7)96-1221.4,8870
3Apr/1214   255.32  260.19  260.88(0.05)  262.02(0.08)  262.67(0.07) 262.841.3    1524(1.3)50[4][12][-2]7947CR0.1OpenShort    (6)6-5-661.5,9170
4Apr/1213   255.32  260.19  260.74(0.05)  261.82(0.11)  262.47(0.1) 263.031.4    1522(1.8)50[4][16][-3]9264CR0.4OpenShort    (5)8-122101.8,9770
5Apr/1212   255.32  260.19  260.61(0.07)  261.54(0.11)  262.21(0.16) 263.421.4    1521(3)50[6][21][13]10879UT1HoldLong    (5)13303202.4,9870
 


6Apr/1211   255.32  260.19  260.44(0.05)  261.25(0.1)  261.8(0.1) 262.411.2    1518(1.8)50[4][15][8]9854UT0.6OpenLong    (4)823-1102,9870
7Apr/1210   255.32  260.19  260.3(0.03)  260.99(0.08)  261.53(0.06) 261.651.1    1516(1)50[2][11][-3]8535CR0.1OpenShort    (3)5-6-3-01.5,9770
8Apr/129   255.32  260.19  260.21(0.03)  260.79(0.08)  261.37(0.08) 261.871.1    1515(1)50[2][12][4]10050TP0.6OpenShort?    (3)757142,10070
9Apr/915   254.62  259.54  260.13(0.01)  260.59(0.07)  261.16(0.11) 261.71.3    1614(0)50[1][15][6]10078UT0.7CloseLong?    (2)9911152,10069
10Apr/914   254.62  259.54  260.13(0)  260.41(0.08)  260.88(0.07) 261.381.2    1614(-0.8)50[0][12][6]9368UR0.7SmallShort    (0)691261.7,10069
 


11Apr/913   254.62  259.54  260.1(-0.02)  260.19(0.09)  260.71(0.1) 261.061.2    1615(-1.1)50[-2][14][6]8086UR0.4SmallShort    (0)861931.2,10069
12Apr/912   254.62  259.54  260.14(-0.02)  259.94(0.08)  260.46(0.1) 260.851.1    1616(-0.9)50[-2][14][4]6776UR0.5SmallShort    (-2)811880.8,9769
13Apr/911   254.62  259.54  260.19(-0.02)  259.74(0.03)  260.2(0.07) 260.821.1    1617(-0.9)50[-2][10][12]5758UR0.7SmallShort    (-2)61627200.7,8969
14Apr/910   254.62  259.54  260.23(-0.03)  259.74(0)  260.02(0.03) 260.311    1617(-2)50[-2][5][3]2438UR0.3SmallShort    (-2)2-518170.1,7169
15Apr/99   254.62  259.54  260.31(-0.04)  259.67(0.02)  259.94(0.1) 260.51.1    1619(-2.2)50[-3][11][11]1477UR0.5SmallShort?    (-2)82115180.2,5969
 


16Apr/815   253.85  258.49  260.41(-0.06)  259.63(0.01)  259.68(0.1) 259.81.1    1522(-0.8)40[-5][11][4]-2467UR0.1SmallShort?    (-4)8783-0.5,3968
17Apr/814   253.85  258.49  260.56(-0.04)  259.61(-0.01)  259.43(0.06) 259.571.1    1522(-0.6)50[-3][7][-1]-3116RG0.1Wait    (-6)5-10151-0.8,3968
18Apr/813   253.85  258.49  260.67(-0.05)  259.64(-0.01)  259.28(-0.01) 259.91.1    1523(-0.5)35[-4][1][4]-3219UR0.5SmallShort    (-3)-1-22111-0.6,3368
19Apr/812   253.85  258.49  260.8(-0.04)  259.68(-0.04)  259.32(-0.03) 259.941.1    1524(-1.2)50[-3][-1][11]-483RG0.5Wait    (-4)-2231414-0.7,2068
20Apr/811   253.85  258.49  260.92(-0.07)  259.79(-0.08)  259.39(-0.07) 259.191    1525(0.5)35[-6][-7][6]-77-16RG-0.2Wait    (-6)-619-41-1.3,668
 


21Apr/810   253.85  258.49  261.11(-0.08)  260(-0.13)  259.57(-0.08) 258.560.9    1524(1.8)10[-6][-10][-5]-95-39RG-0.8SmallLong    (-7)-6-8-10-11-2,568
22Apr/89   253.85  258.49  261.31(-0.08)  260.33(-0.12)  259.78(-0.08) 258.810.9    1522(2.4)-5[-6][-9][-15]-91-39RG-0.8SmallLong?    (-6)-6-38-6-16-2.1,1268
23Apr/715   253.09  257.31  261.51(-0.04)  260.64(-0.06)  260(-0.01) 260.091.3    1520(-1.8)40[-3][-0][-1]-66-12RG0.1Wait?    (-4)-1-66-2-1.3,1768
24Apr/714   253.09  257.31  261.62(0.03)  260.8(-0.06)  260.03(-0.06) 260.31.3    1522(-1.7)50[2][-3][2]-66-96RG0.2Wait    (-3)-563-2-1.1,1268
25Apr/713   253.09  257.31  261.55(0.02)  260.95(-0.09)  260.2(-0.09) 260.11.3    1524(-2.2)50[2][-6][3]-73-104RG-0.1Wait    (2)-715-9-3-1.1,568
 


26Apr/712   253.09  257.31  261.49(0.02)  261.19(-0.13)  260.43(-0.18) 259.61.2    1526(-1.9)45[2][-15][-8]-83-137DR-0.6HoldShort    (1)-14-9-25-17-1.3,068
27Apr/711   253.09  257.31  261.43(0.03)  261.52(-0.07)  260.89(-0.15) 259.891.2    1528(-2.9)50[2][-10][-10]-75-129DR-0.7HoldShort    (2)-12-12-26-20-1,068
28Apr/710   253.09  257.31  261.35(0.05)  261.71(-0.08)  261.28(-0.11) 260.291.3    1531(-3.1)50[4][-7][-15]-46-119DR-0.6OpenShort    (3)-9-25-27-20-0.6,1968
29Apr/79   253.09  257.31  261.23(0.07)  261.91(-0.05)  261.57(-0.05) 261.121.5    1534(-2.2)50[6][-1][-5]-9-84DR-0.2OpenShort?    (6)-4-4-16-11-0.1,4468
30Apr/615   252.25  255.9  261.05(0.07)  262.04(-0.07)  261.7(-0.1) 261.261.6    1436(-0.4)50[6][-6][-9]2-87DR-0.2OpenShort?    (6)-8-19-14-50.1,4972
 


31Apr/614   252.25  255.9  260.87(0.06)  262.22(-0.03)  261.95(-0.07) 261.91.7    1436(-0.4)50[5][-2][-1]36-39DR-0OpenShort    (6)-62-6-50.5,7372
32Apr/613   252.25  255.9  260.71(0.06)  262.29(-0.03)  261.95(0) 261.861.7    1437(-0.4)50[5][4][-0]38-21UT-0.1OpenLong    (6)05-9-30.6,7372
33Apr/612   252.25  255.9  260.56(0.06)  262.38(-0.03)  262.14(-0.05) 261.691.7    1437(-0.9)50[5][-0][-3]44-34DR-0.2OpenShort    (5)-4-3-9-110.6,7972
34Apr/611   252.25  255.9  260.41(0.07)  262.45(0.12)  262.26(-0.05) 261.791.7    1438(-1.2)50[6][6][-11]54-34CR-0.2HoldShort    (5)-4-22-2-200.7,8672
35Apr/610   252.25  255.9  260.22(0.1)  262.15(0.14)  262.38(-0.04) 262.521.9    1439(-0.2)50[8][8][-6]66-23CR0.1HoldShort    (7)-3-10-4-181.1,8872
 


36Apr/69   252.25  255.9  259.95(0.11)  261.79(0.17)  262.49(0.02) 262.851.9    1439(1.8)50[9][14][9]702UT0.2OpenLong?    (9)230-4-61.3,8772
37Apr/515   251.3  254.76  259.67(0.05)  261.35(0.13)  262.43(-0.07) 261.821.9    1538(0.8)50[4][5][-8]5911CR-0.3HoldShort?    (7)-6-15-14-141,8464
38Apr/514   251.3  254.76  259.53(0.05)  261(0.18)  262.43(-0) 262.332    1537(1.8)50[4][12][-2]7760CR-0.1OpenShort    (6)0-2-9-11.4,9264
39Apr/513   251.3  254.76  259.4(0.07)  260.54(0.19)  262.63(0.27) 262.372    1535(2)50[6][34][-7]83107CR-0.1OpenShort    (4)21-20-9101.5,9564
40Apr/512   251.3  254.76  259.23(0.09)  260.05(0.2)  261.91(0.31) 263.052.1    1533(3.9)50[7][38][7]102137UT0.6HoldLong    (6)2414-6202.1,9964
 


41Apr/511   251.3  254.76  258.99(0.08)  259.53(0.15)  261.09(0.31) 262.572    1529(3.9)50[6][36][6]104136UT0.9HoldLong    (7)24-622202.2,9964
42Apr/510   251.3  254.76  258.78(0.09)  259.14(0.15)  260.27(0.34) 262.772.1    1525(5.7)50[7][38][13]111145UT1.8HoldLong    (7)271127202.9,8864
43Apr/59   251.3  254.76  258.55(0.09)  258.75(0.14)  259.38(0.36) 262.392    1519(6.7)50[7][39][49]119150UT2.8HoldLong?    (7)2810940203.6,7964
44Apr/115   250.22  253.53  258.31(0.04)  258.38(0.03)  258.44(0.1) 258.771.3    1513(0.7)50[3][13][1]385UT0.5OpenLong?    (2)8-51830.7,7064
45Apr/114   250.22  253.53  258.21(0.04)  258.29(0.07)  258.19(0.09) 258.961.4    1512(-2)50[3][14][8]3112UT1OpenLong    (3)7152021,5664
 


46Apr/113   250.22  253.53  258.1(0.05)  258.12(0.05)  257.97(-0.02) 258.481.3    1514(-1.5)50[4][5][3]-1-44UT0.6OpenLong    (3)-25510.4,3964
47Apr/112   250.22  253.53  257.97(0.05)  257.99(-0.03)  258.01(-0.04) 258.31.3    1516(-2.1)50[4][0][5]-17-49UT0.3OpenLong    (4)-318-10120.3,2664
48Apr/111   250.22  253.53  257.85(0.05)  258.06(-0.08)  258.12(-0.07) 257.711.2    1518(-2.5)50[4][-4][1]-30-77RG-0.4Wait    (3)-55-107-0.1,2364
49Apr/110   250.22  253.53  257.73(0.05)  258.26(-0.06)  258.31(-0.03) 257.521.1    1520(-1)50[4][0][-5]-16-66DR-0.6OpenShort    (3)-2-9-5-8-0.2,3964
50Apr/19   250.22  253.53  257.59(0.04)  258.41(-0.01)  258.39(0.04) 257.821.2    1521(0)50[3][7][-9]12-19CR-0.4HoldShort?    (5)3-274-120.2,5764
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA