INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $8.9700 One month high (close): $11.1500

INSG Daily Change: 1.67% Daily StdDev 6.15% INSG EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $9.12(1.67%)

Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.85%(52%) Avg negative next hour return: -0.34%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	11	9.75	9.44	9.17(-0.19)	8.99(-0.44)	8.99(-0.06)	8.98	-1.4	-7	32(-0.4)	-30	[-3]	[-6]	[6]	-65	-29	DP	-0.1	OpenShort	(-5)	-1	-7	4	20	-1,10	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.99(hourly_sma_10 0.11%) 9.17(hourly_sma_20 2.12%) 9.44(daily_ema_10 5.12%) 9.75(daily_ema_20 8.57%)

2	Apr/13	10	9.75	9.44	9.19(-0.19)	9.03(-0.25)	9(0.05)	9.02	-1.3	-7	33(0.4)	-30	[-3]	[-3]	[6]	-64	26	DP	0.1	OpenShort	(-4)	1	5	6	20	-0.9,9	38
3	Apr/13	9	9.75	9.44	9.21(-0.17)	9.05(-0.35)	9(0.12)	8.99	-1.4	-7	32(0.7)	-30	[-3]	[-2]	[4]	-75	-34	DP	-0.1	OpenShort?	(-4)	2	2	2	20	-1.2,5	38
4	Apr/12	15	9.84	9.46	9.23(-0.17)	9.08(-0.37)	8.99(0.05)	8.98	-1.4	-8	32(4.1)	-50	[-3]	[-4]	[-2]	-78	-83	DT	-0.1	OpenShort?	(-4)	1	0	4	-20	-1.4,7	32
5	Apr/12	14	9.84	9.46	9.25(-0.07)	9.11(-0.44)	8.99(-0.1)	8.98	-1.4	-8	28(1.7)	-35	[-1]	[-7]	[1]	-81	-246	DP	-0.1	OpenShort	(-4)	-2	-5	9	11	-1.6,9	32

6	Apr/12	13	9.84	9.46	9.26(-0.09)	9.15(-0.35)	9(-0.7)	9.01	-1.4	-8	26(1.6)	-50	[-2]	[-16]	[-2]	-82	-358	DT	0.1	OpenShort	(-2)	-11	-2	6	-20	-1.6,8	32
7	Apr/12	12	9.84	9.46	9.27(-0.1)	9.18(-0.3)	9.06(-0.55)	9.02	-1.3	-8	24(1.7)	-50	[-2]	[-13]	[-4]	-89	-308	DT	-0.3	OpenShort	(-2)	-9	11	-0	-20	-1.7,4	32
8	Apr/12	11	9.84	9.46	9.28(-0.13)	9.21(-0.52)	9.11(-0.7)	8.96	-1.4	-8	23(2.8)	-50	[-2]	[-18]	[-10]	-108	-390	DT	-1.1	HoldShort	(-4)	-11	0	-31	-20	-2.3,0	32
9	Apr/12	10	9.84	9.46	9.29(-0.14)	9.26(-0.45)	9.17(-0.78)	8.96	-1.4	-8	20(3.6)	-50	[-2]	[-18]	[-18]	-100	-416	DT	-1.7	HoldShort	(-2)	-13	-16	-22	-20	-2.7,18	32
10	Apr/12	9	9.84	9.46	9.3(-0.11)	9.3(-0.4)	9.24(-0.67)	9.05	-1.3	-8	16(2.2)	-50	[-2]	[-16]	[-33]	-88	-326	DT	-1.9	OpenShort?	(-2)	-11	-48	-24	-20	-2.5,25	32

11	Apr/9	15	9.93	9.53	9.31(0.07)	9.34(-0.05)	9.3(-0.01)	9.33	-1	-7	14(-0.2)	-15	[1]	[-1]	[8]	-14	-55	RG	0.4	Wait?	(2)	-0	14	-4	20	0.2,31	37
12	Apr/9	14	9.93	9.53	9.3(-0.07)	9.34(-0.24)	9.3(-0.05)	9.25	-1.1	-7	14(0)	-50	[-1]	[-4]	[-5]	-34	6	DT	-0.6	OpenShort	(0)	-1	-5	-15	-11	-0.6,31	37
13	Apr/9	13	9.93	9.53	9.3(0)	9.36(-0.1)	9.3(-0.45)	9.28	-1.1	-7	14(0)	-50	[0]	[-9]	[-9]	-16	-149	DR	-0.2	OpenShort	(0)	-7	-4	-11	-20	-0.4,44	37
14	Apr/9	12	9.93	9.53	9.31(0.02)	9.37(-0.08)	9.34(-0.23)	9.3	-1.1	-7	14(-0.1)	-40	[0]	[-5]	[-4]	-2	-91	DR	-0.5	OpenShort	(0)	-4	-8	-5	0	-0.1,51	37
15	Apr/9	11	9.93	9.53	9.31(0.01)	9.38(0.19)	9.36(-0.12)	9.35	-1	-7	14(0)	-50	[0]	[-1]	[-12]	11	-4	DR	-0.1	OpenShort	(0)	-2	3	-25	-20	0.5,48	37

16	Apr/9	10	9.93	9.53	9.31(0.01)	9.36(0.05)	9.37(-0.2)	9.33	-1	-7	14(-0.3)	-35	[0]	[-3]	[2]	17	-43	RG	-0.5	Wait	(0)	-3	10	-16	11	0.2,62	37
17	Apr/9	9	9.93	9.53	9.31(0.04)	9.36(0.09)	9.39(-0.31)	9.27	-1.1	-7	15(0)	-50	[1]	[-5]	[-23]	13	-165	DR	-1.4	OpenShort?	(0)	-5	-32	-16	-20	-0.5,75	37
18	Apr/8	15	10.01	9.55	9.31(0.12)	9.35(0.25)	9.42(0.24)	9.46	-0.9	-6	15(-4)	-15	[2]	[6]	[8]	86	98	RG	0.5	Wait?	(2)	4	10	10	20	1.7,93	42
19	Apr/8	14	10.01	9.55	9.3(-0.15)	9.33(0.28)	9.4(0.07)	9.4	-1	-6	19(-4.6)	-40	[-2]	[3]	[2]	64	279	UR	0	SmallShort	(2)	1	0	2	20	0.9,91	42
20	Apr/8	13	10.01	9.55	9.31(-0.21)	9.3(0.18)	9.39(0.41)	9.4	-1	-6	23(-3.1)	-40	[-3]	[7]	[4]	60	419	UR	0.1	SmallShort	(-3)	7	-2	16	20	0.6,95	42

21	Apr/8	12	10.01	9.55	9.33(-0.15)	9.28(0.2)	9.35(0.31)	9.41	-1	-6	26(-1.9)	-35	[-2]	[6]	[4]	57	321	UR	0.4	SmallShort	(-3)	5	-3	22	20	0.5,94	42
22	Apr/8	11	10.01	9.55	9.34(-0.17)	9.26(0.09)	9.32(0.39)	9.43	-0.9	-6	28(-2.7)	-5	[-3]	[6]	[22]	58	375	UR	0.6	SmallShort	(-2)	6	14	40	20	0.5,95	42
23	Apr/8	10	10.01	9.55	9.36(-0.15)	9.26(-0)	9.28(0.26)	9.35	-1.1	-6	31(-3.6)	-30	[-2]	[3]	[7]	11	209	UR	0.4	SmallShort	(-3)	4	-5	22	20	-0.1,63	42
24	Apr/8	9	10.01	9.55	9.37(-0.28)	9.25(0.11)	9.26(0.48)	9.38	-1	-6	35(-2.6)	-20	[-5]	[7]	[19]	-10	423	UR	0.6	SmallShort?	(-2)	8	33	18	20	0,40	42
25	Apr/7	15	10.05	9.54	9.4(-0.28)	9.24(-0.18)	9.22(0.05)	9.19	-1.4	-8	37(-2.8)	-50	[-5]	[-3]	[-4]	-61	80	DT	-0.1	OpenShort?	(-7)	1	-12	4	-11	-0.9,12	32

26	Apr/7	14	10.05	9.54	9.43(-0.26)	9.26(-0.04)	9.22(0.2)	9.26	-1.3	-8	40(-1.7)	-40	[-4]	[0]	[7]	-56	133	UR	0.2	SmallShort	(-5)	3	4	8	20	-0.7,12	32
27	Apr/7	13	10.05	9.54	9.45(-0.37)	9.26(-0.02)	9.2(-0.21)	9.24	-1.4	-8	42(-2.4)	-50	[-6]	[-7]	[-3]	-64	105	DT	0.2	OpenShort	(-5)	-3	5	4	-20	-0.8,6	32
28	Apr/7	12	10.05	9.54	9.48(-0.44)	9.26(-0.13)	9.22(-0.26)	9.21	-1.4	-8	44(-1.8)	-50	[-7]	[-9]	[1]	-73	101	DP	-0	OpenShort	(-5)	-4	5	0	-11	-1,2	32
29	Apr/7	11	10.05	9.54	9.52(-0.45)	9.27(-0.57)	9.24(-0.25)	9.18	-1.5	-8	46(-1.2)	-50	[-7]	[-12]	[4]	-80	28	DP	-0.2	OpenShort	(-7)	-4	-2	-6	20	-1.2,0	32
30	Apr/7	10	10.05	9.54	9.56(-0.48)	9.32(-0.6)	9.26(-0.41)	9.19	-1.4	-8	47(-1.5)	-50	[-8]	[-15]	[-1]	-77	-9	DT	-0.2	HoldShort	(-7)	-7	0	-4	0	-1.3,6	32

31	Apr/7	9	10.05	9.54	9.61(-0.45)	9.38(-0.5)	9.3(-0.28)	9.19	-1.4	-8	49(0.9)	-50	[-7]	[-12]	[-7]	-73	-59	DT	-0.4	OpenShort?	(-8)	-5	-24	1	11	-1.4,12	32
32	Apr/6	15	10.11	9.64	9.65(-0.4)	9.43(-0.31)	9.33(0.28)	9.33	-1.4	-6	48(-3.2)	-50	[-6]	[-1]	[-3]	-63	139	DT	0	OpenShort?	(-7)	5	-2	5	-20	-1.1,15	34
33	Apr/6	14	10.11	9.64	9.69(-0.34)	9.46(-0.41)	9.3(0.01)	9.34	-1.4	-6	51(0.7)	-30	[-6]	[-6]	[6]	-65	-10	DP	0.1	OpenShort	(-7)	0	12	9	11	-1.2,15	34
34	Apr/6	13	10.11	9.64	9.72(-0.43)	9.5(-0.56)	9.3(-0.88)	9.27	-1.5	-6	50(3)	-50	[-7]	[-22]	[-8]	-76	-248	DT	-0.1	OpenShort	(-7)	-14	-15	12	-20	-1.6,14	34
35	Apr/6	12	10.11	9.64	9.76(-0.32)	9.55(-0.49)	9.38(-0.79)	9.36	-1.3	-6	47(2.7)	-50	[-5]	[-19]	[-1]	-77	-291	DT	-0.1	OpenShort	(-5)	-13	5	13	-20	-1.5,11	34

36	Apr/6	11	10.11	9.64	9.79(-0.3)	9.6(-0.46)	9.45(-0.82)	9.33	-1.4	-6	44(3.8)	-45	[-5]	[-20]	[1]	-93	-376	DP	-0.5	OpenShort	(-7)	-13	19	-6	-20	-1.9,5	34
37	Apr/6	10	10.11	9.64	9.82(-0.36)	9.64(-0.7)	9.53(-0.88)	9.22	-1.6	-6	41(8.1)	-50	[-6]	[-23]	[-22]	-112	-466	DT	-1.4	HoldShort	(-5)	-14	-16	-13	-20	-2.6,3	34
38	Apr/6	9	10.11	9.64	9.86(-0.22)	9.71(-0.63)	9.61(-0.91)	9.31	-1.4	-6	33(7.9)	-50	[-4]	[-22]	[-34]	-117	-573	DT	-1.6	HoldShort?	(-6)	-15	-63	-14	-20	-3,8	34
39	Apr/5	15	10.11	9.76	9.88(-0.05)	9.77(-0.33)	9.7(-0.24)	9.69	-0.7	-4	25(-0.2)	-30	[-1]	[-8]	[-4]	-74	-203	DT	-0.1	OpenShort?	(0)	-4	-5	1	-20	-1.4,11	33
40	Apr/5	14	10.11	9.76	9.89(0.09)	9.8(-0.36)	9.72(-0.19)	9.72	-0.7	-4	25(-2.7)	0	[1]	[-7]	[2]	-72	-308	RG	0	Wait	(-2)	-3	3	-3	20	-1.2,8	33

41	Apr/5	13	10.11	9.76	9.88(0.07)	9.84(-0.4)	9.74(-0.22)	9.7	-0.7	-4	28(-3.4)	-10	[1]	[-7]	[1]	-75	-305	RG	-0.3	Wait	(2)	-4	8	-13	10	-1.1,3	33
42	Apr/5	12	10.11	9.76	9.87(0.07)	9.88(-0.38)	9.76(-0.41)	9.65	-0.8	-4	31(-2.8)	-40	[1]	[-10]	[-15]	-78	-395	DR	-0.6	HoldShort	(0)	-7	-13	-18	-20	-1.2,2	33
43	Apr/5	11	10.11	9.76	9.86(0.11)	9.92(-0.28)	9.8(-0.46)	9.73	-0.7	-4	34(-3.7)	-25	[2]	[-10]	[-11]	-63	-361	DR	-0.4	OpenShort	(3)	-7	-15	-19	-20	-0.7,5	33
44	Apr/5	10	10.11	9.76	9.85(0.23)	9.95(-0.2)	9.85(-0.31)	9.82	-0.5	-4	37(-7.1)	-25	[4]	[-7]	[-9]	-37	-343	DR	-0.1	OpenShort	(3)	-5	3	-20	-20	-0.1,16	33
45	Apr/5	9	10.11	9.76	9.83(0.33)	9.97(-0.16)	9.88(-0.52)	9.8	-0.5	-4	45(-6.2)	-15	[5]	[-9]	[-10]	-24	-493	DR	-0.3	OpenShort?	(3)	-8	-2	-23	-20	-0.1,29	33

46	Apr/1	15	10.11	9.84	9.8(0.37)	9.99(-0.05)	9.93(-0.68)	9.81	-0.5	-3	51(-1.8)	-20	[6]	[-10]	[-16]	-5	-528	DR	-0.4	OpenShort?	(5)	-11	-7	-22	-20	0,45	40
47	Apr/1	14	10.11	9.84	9.76(0.27)	9.99(-0.14)	10(-0.34)	9.85	-0.4	-3	53(-3.5)	-15	[4]	[-6]	[-13]	22	-273	DR	-0.5	OpenShort	(7)	-6	-16	-17	-20	0.3,64	40
48	Apr/1	13	10.11	9.84	9.73(0.36)	10(0.09)	10.03(-0.2)	9.95	-0.3	-3	56(-0.3)	0	[6]	[-1]	[-4]	46	-183	DR	-0.2	OpenShort	(7)	-3	-8	15	-20	0.7,78	40
49	Apr/1	12	10.11	9.84	9.69(0.26)	9.99(0.22)	10.05(-0.1)	10	-0.2	-3	56(-0.5)	-5	[4]	[1]	[-2]	62	33	CR	-0.2	HoldShort	(7)	-2	-8	21	-20	0.9,89	40
50	Apr/1	11	10.11	9.84	9.67(0.46)	9.97(0.43)	10.06(0.2)	10.05	-0.1	-3	57(-0.3)	0	[7]	[8]	[-6]	73	-23	CR	-0	HoldShort	(5)	3	-16	24	-20	1.1,95	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI