GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $31.8300 One month high (close): $34.7300

GDX Daily Change: 1.77% Daily StdDev 2.01% GDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.3106

Latest Price : $34.56(1.77%)

Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.3) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.3

Sample size 17 Avg positive next hour return: 0.26%(29%) Avg negative next hour return: -0.37%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	14	33.49	33.83	34.41(-0.02)	34.33(0.18)	34.57(-0.04)	34.59	1.3	6	36(-0.8)	20	[-1]	[4]	[1]	51	61	UR	0.1	SmallShort	(1)	-2	-3	3	20	0.6,86	64
Daily Trend: % Up Forces: Down Forces: 34.41(hourly_sma_20 -0.52%) Support Levels: 34.33(hourly_sma_10 -0.75%) 33.83(daily_ema_10 -2.2%) 33.49(daily_ema_20 -3.18%) Resistance Levels:

2	Apr/13	13	33.49	33.83	34.42(-0.01)	34.27(0.16)	34.58(0.4)	34.61	1.3	6	37(-0.3)	45	[-1]	[26]	[6]	49	179	UR	0.1	SmallShort	(-1)	20	4	13	20	0.6,84	64
3	Apr/13	12	33.49	33.83	34.42(-0.03)	34.22(0.09)	34.44(0.38)	34.58	1.3	6	37(-0.3)	40	[-2]	[23]	[8]	42	184	UR	0.4	SmallShort	(-1)	19	1	15	20	0.5,79	64
4	Apr/13	11	33.49	33.83	34.43(-0.01)	34.19(-0.03)	34.31(0.33)	34.57	1.3	6	37(-0.1)	50	[-1]	[17]	[17]	42	139	UR	0.8	SmallShort	(0)	16	9	45	20	0.4,82	64
5	Apr/13	10	33.49	33.83	34.43(-0.03)	34.2(-0.04)	34.2(0.32)	34.5	1.2	6	37(-0.2)	45	[-2]	[16]	[5]	10	139	UR	0.9	SmallShort	(-1)	16	-21	34	20	0.2,55	64

6	Apr/13	9	33.49	33.83	34.44(0.01)	34.21(-0.02)	34.09(0.4)	34.66	1.4	6	38(0.1)	50	[1]	[21]	[46]	-2	157	UT	1.8	OpenLong?	(0)	20	104	28	20	0.7,31	64
7	Apr/12	15	33.43	33.66	34.44(-0.1)	34.22(-0.24)	33.95(-0.12)	33.9	0.6	5	37(-1.8)	10	[-5]	[-12]	[-2]	-92	-84	RG	-0.2	Wait?	(-6)	-6	-3	-1	-9	-1.7,1	53
8	Apr/12	14	33.43	33.66	34.47(-0.01)	34.3(-0.24)	33.99(-0.22)	33.92	0.6	5	39(0.9)	20	[-1]	[-16]	[-6]	-92	-210	RG	-0.2	Wait	(-4)	-11	-11	-1	-20	-1.7,1	53
9	Apr/12	13	33.43	33.66	34.47(-0.01)	34.38(-0.19)	34.07(-0.39)	34	0.7	5	38(0)	15	[-1]	[-23]	[-5]	-87	-235	RG	-0.2	Wait	(0)	-20	4	-13	-20	-1.5,1	53
10	Apr/12	12	33.43	33.66	34.47(-0.02)	34.44(-0.13)	34.2(-0.4)	33.97	0.7	5	38(-0.2)	10	[-1]	[-22]	[-10]	-90	-236	RG	-0.7	Wait	(0)	-20	-1	-28	-20	-1.6,0	53

11	Apr/12	11	33.43	33.66	34.48(0.02)	34.49(-0.21)	34.34(-0.42)	33.98	0.7	5	39(0.6)	5	[1]	[-25]	[-18]	-90	-286	DR	-1.2	HoldShort	(0)	-21	-15	-48	-20	-1.6,0	53
12	Apr/12	10	33.43	33.66	34.47(-0.01)	34.56(-0.2)	34.48(-0.38)	34.09	0.8	5	38(0.4)	-20	[-1]	[-23]	[-19]	-49	-203	DT	-1.3	OpenShort	(1)	-19	-28	-36	-20	-1.2,31	53
13	Apr/12	9	33.43	33.66	34.47(0.02)	34.63(-0.12)	34.61(-0.25)	34.3	1.1	5	38(-0.7)	-10	[1]	[-14]	[-25]	-6	-138	DR	-1	OpenShort?	(1)	-13	-52	-25	-20	-0.6,59	53
14	Apr/9	15	33.39	33.55	34.46(0.07)	34.63(0)	34.7(0.04)	34.69	1.6	6	38(0)	45	[4]	[6]	[1]	55	5	UT	-0	OpenLong?	(4)	2	6	-5	0	0.7,87	54
15	Apr/9	14	33.39	33.55	34.44(0.05)	34.67(0.01)	34.69(0.16)	34.64	1.6	6	38(0.4)	35	[3]	[12]	[-4]	60	49	CR	-0.2	HoldShort	(3)	8	-9	1	-14	0.7,92	54

16	Apr/9	13	33.39	33.55	34.42(0.04)	34.66(0.01)	34.64(-0.01)	34.71	1.7	6	38(0.8)	35	[2]	[3]	[1]	70	35	UT	0.2	OpenLong	(3)	-1	-3	6	17	1,95	54
17	Apr/9	12	33.39	33.55	34.41(0.07)	34.66(0.04)	34.64(-0.03)	34.73	1.7	6	37(1)	45	[4]	[3]	[3]	70	6	UT	0.3	OpenLong	(3)	-2	1	11	3	1.1,92	54
18	Apr/9	11	33.39	33.55	34.39(0.04)	34.65(0.25)	34.65(0.01)	34.72	1.7	6	36(1)	40	[2]	[10]	[-1]	57	59	CR	0.2	HoldShort	(3)	1	12	-9	-20	1.1,79	54
19	Apr/9	10	33.39	33.55	34.38(0.03)	34.57(0.19)	34.65(-0)	34.63	1.6	6	35(0.7)	45	[2]	[8]	[8]	53	38	UT	-0.1	OpenLong	(1)	0	32	-11	-11	0.9,80	54
20	Apr/9	9	33.39	33.55	34.38(0)	34.5(0.1)	34.65(-0.13)	34.39	1.3	6	34(-0.3)	-10	[0]	[-1]	[-23]	38	-27	DR	-0.9	OpenShort?	(-1)	-7	-48	-15	-20	0.1,85	54

21	Apr/8	15	33.3	33.29	34.37(0.08)	34.46(0.22)	34.69(0.06)	34.75	2	5	35(-6.5)	50	[4]	[13]	[0]	85	39	UT	0.2	HoldLong?	(3)	3	-1	1	6	1.4,100	56
22	Apr/8	14	33.3	33.29	34.34(0.16)	34.38(0.2)	34.67(0.08)	34.76	2	5	41(-1.7)	50	[8]	[14]	[6]	85	-31	UT	0.3	HoldLong	(4)	4	8	1	20	1.4,100	56
23	Apr/8	13	33.3	33.29	34.29(0.17)	34.31(0.15)	34.64(0.45)	34.7	1.9	5	43(-0.1)	50	[9]	[31]	[7]	82	57	UT	0.2	HoldLong	(8)	23	6	5	20	1.3,99	56
24	Apr/8	12	33.3	33.29	34.23(0.12)	34.26(0.16)	34.48(0.37)	34.66	1.8	5	43(0.7)	50	[6]	[27]	[8]	83	100	UT	0.6	HoldLong	(7)	19	8	10	20	1.4,98	56
25	Apr/8	11	33.3	33.29	34.19(0.13)	34.21(0.09)	34.35(0.34)	34.6	1.8	5	42(1.3)	50	[7]	[24]	[10]	81	70	UT	0.8	OpenLong	(6)	17	-3	39	20	1.3,98	56

26	Apr/8	10	33.3	33.29	34.15(0.12)	34.18(0.07)	34.23(0.39)	34.62	1.8	5	41(2.3)	50	[6]	[26]	[10]	67	116	UT	1.3	OpenLong	(7)	20	-1	27	20	1.6,77	56
27	Apr/8	9	33.3	33.29	34.11(0.11)	34.15(0.07)	34.1(0.34)	34.63	1.8	5	39(1.2)	50	[6]	[23]	[43]	53	122	UT	1.9	OpenLong?	(6)	17	98	22	20	1.8,58	56
28	Apr/7	15	33.18	33.04	34.07(0.03)	34.13(-0.17)	33.98(-0.15)	33.91	1.1	2	37(-5.6)	10	[2]	[-10]	[-6]	-37	-123	DR	-0.3	OpenShort?	(0)	-8	-13	-10	-3	-0.6,28	46
29	Apr/7	14	33.18	33.04	34.06(0.07)	34.19(-0.14)	34.03(-0.08)	34.01	1.2	2	43(-3.1)	20	[3]	[-5]	[-1]	-15	-105	DR	-0.1	OpenShort	(3)	-4	1	-8	3	-0.2,40	46
30	Apr/7	13	33.18	33.04	34.04(0.09)	34.24(-0.1)	34.06(-0.19)	34	1.2	2	46(-3.4)	20	[4]	[-9]	[-2]	-12	-155	DR	-0.2	OpenShort	(3)	-9	8	-13	-20	-0.1,41	46

31	Apr/7	12	33.18	33.04	34.01(0.07)	34.28(-0.06)	34.12(-0.26)	33.94	1.1	2	50(-5.3)	-5	[3]	[-11]	[-12]	-8	-163	DR	-0.5	OpenShort	(3)	-13	-15	-15	-20	-0.2,47	46
32	Apr/7	11	33.18	33.04	33.99(0.14)	34.3(0.12)	34.21(-0.18)	34.05	1.3	2	55(-4.7)	25	[7]	[-2]	[-13]	9	-174	DR	-0.4	OpenShort	(6)	-9	-13	-17	-20	0.2,54	46
33	Apr/7	10	33.18	33.04	33.94(0.13)	34.26(0.15)	34.27(-0.23)	34.15	1.4	2	60(-4.4)	20	[6]	[-4]	[-6]	28	-137	DR	-0.3	OpenShort	(7)	-11	1	-13	-20	0.5,65	46
34	Apr/7	9	33.18	33.04	33.9(0.17)	34.21(0.12)	34.35(-0.2)	34.14	1.4	2	64(-4.2)	20	[8]	[-3]	[-14]	37	-161	DR	-0.5	OpenShort?	(7)	-10	-27	-12	-20	0.5,74	46
35	Apr/6	15	33.1	32.91	33.84(0.18)	34.17(0.16)	34.42(-0.02)	34.34	1.8	2	68(-7.4)	35	[9]	[7]	[-3]	61	-44	CR	-0.2	HoldShort?	(8)	-1	-4	-11	0	1.1,83	54

36	Apr/6	14	33.1	32.91	33.78(0.27)	34.12(0.16)	34.43(0.12)	34.37	1.8	2	76(-4.3)	50	[13]	[15]	[0]	67	-83	UT	-0.1	OpenLong	(10)	6	1	-9	14	1.1,89	54
37	Apr/6	13	33.1	32.91	33.69(0.27)	34.06(0.12)	34.39(0.43)	34.36	1.8	2	80(-1.5)	50	[13]	[29]	[-6]	74	29	CR	-0.1	HoldShort	(14)	21	-23	-5	20	1.2,94	54
38	Apr/6	12	33.1	32.91	33.6(0.27)	34.02(0.26)	34.24(0.5)	34.53	2.1	2	81(2)	50	[13]	[36]	[8]	93	129	UT	0.5	OpenLong	(14)	24	6	6	20	1.7,100	54
39	Apr/6	11	33.1	32.91	33.51(0.28)	33.93(0.28)	34.07(0.44)	34.49	2	2	79(1.5)	50	[14]	[33]	[11]	95	111	UT	0.8	OpenLong	(13)	21	13	16	20	1.8,100	54
40	Apr/6	10	33.1	32.91	33.42(0.29)	33.84(0.28)	33.92(0.34)	34.39	1.9	2	78(0.6)	50	[14]	[29]	[16]	88	74	UT	0.9	HoldLong	(13)	17	27	11	20	1.8,93	54

41	Apr/6	9	33.1	32.91	33.32(0.28)	33.75(0.24)	33.8(0.18)	34.19	1.6	2	77(-2.6)	50	[14]	[20]	[29]	76	14	UT	0.7	HoldLong?	(13)	9	77	2	20	1.6,86	54
42	Apr/5	15	32.96	32.8	33.23(0.24)	33.67(0.12)	33.74(-0.17)	33.63	0.9	1	80(-5.5)	25	[12]	[-2]	[-5]	46	-178	DR	-0.2	OpenShort?	(10)	-8	-3	-11	-20	0.7,78	50
43	Apr/5	14	32.96	32.8	33.15(0.29)	33.63(0.14)	33.8(0.02)	33.65	0.9	1	85(-6)	25	[14]	[8]	[-10]	56	-150	CR	-0.2	HoldShort	(13)	1	-15	-10	-20	0.8,86	50
44	Apr/5	13	32.96	32.8	33.05(0.29)	33.58(0.19)	33.79(0.12)	33.76	1.1	1	91(-1.6)	45	[14]	[15]	[-3]	70	-62	CR	-0	HoldShort	(14)	6	-6	-8	6	1.1,92	50
45	Apr/5	12	32.96	32.8	32.95(0.27)	33.52(0.24)	33.75(0.18)	33.8	1.2	1	93(0.5)	45	[13]	[18]	[-3]	79	22	CR	0.1	OpenShort	(15)	9	-10	-4	6	1.3,96	50

46	Apr/5	11	32.96	32.8	32.86(0.28)	33.44(0.39)	33.69(0.26)	33.87	1.2	1	92(2.6)	50	[14]	[26]	[-2]	87	83	CR	0.3	OpenShort	(14)	13	-7	-1	6	1.5,99	50
47	Apr/5	10	32.96	32.8	32.77(0.31)	33.31(0.39)	33.6(0.41)	33.92	1.3	1	90(5.4)	50	[15]	[34]	[16]	95	132	UT	0.5	OpenLong	(14)	20	40	0	20	1.8,100	50
48	Apr/5	9	32.96	32.8	32.67(0.25)	33.18(0.28)	33.46(0.26)	33.63	0.9	1	84(3.5)	50	[12]	[23]	[13]	90	96	UT	0.3	OpenLong?	(13)	13	13	30	20	1.6,100	50
49	Apr/1	15	32.86	32.8	32.59(0.25)	33.09(0.27)	33.37(0.25)	33.54	0.9	2	81(11.7)	50	[12]	[23]	[9]	90	91	UT	0.3	OpenLong?	(12)	12	6	30	20	1.6,100	53
50	Apr/1	14	32.86	32.8	32.51(0.1)	33(0.31)	33.29(0.3)	33.5	0.8	2	69(5.4)	50	[5]	[22]	[12]	95	276	UT	0.4	OpenLong	(12)	14	10	32	20	1.8,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI