|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $128.1000 One month high (close): $135.0400
SRE Daily Change: 1.31% Daily StdDev 1.42% SRE EMA_5_Trend: 0.12% 10Minute StdDev: $0.7233
Latest Price : $135.04(1.31%) | Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.3) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.4)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 131.82 | 133.38 | 133.82(0.06) | 133.61(-0.03) | 133.68(0.26) | 134.99 | 1.6 | | 8 | 33(2.7) | 50 | [4] | [20] | [25] | 61 | 96 | UT | 2 | OpenLong | | (3) | 18 | 29 | 55 | 20 | 1.8,66 | 71 | Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.45%(40%)
Daily Trend: %
Up Forces:
Down Forces: 133.61(hourly_sma_10 -1.02%)
Support Levels: 133.82(hourly_sma_20 -0.87%) 133.38(daily_ema_10 -1.19%) 131.82(daily_ema_20 -2.35%)
Resistance Levels:
|
| | | 2 | Apr/13 | 11 | 131.82 | 133.38 | 133.74(0.02) | 133.65(0.03) | 133.33(0.16) | 134.39 | 1.3 | | 8 | 30(0.9) | 50 | [1] | [14] | [20] | 15 | 72 | UT | 1.7 | OpenLong | | (3) | 11 | 34 | 35 | 20 | 1.1,37 | 71 | | 3 | Apr/13 | 10 | 131.82 | 133.38 | 133.72(-0.01) | 133.61(-0.01) | 133.12(0.05) | 133.68 | 0.9 | | 8 | 29(-0.3) | 50 | [-1] | [4] | [23] | -39 | 25 | UR | 0.9 | SmallShort | | (-1) | 4 | 62 | 12 | 7 | -0.1,14 | 71 | | 4 | Apr/13 | 9 | 131.82 | 133.38 | 133.74(-0.08) | 133.63(-0.1) | 133.06(-0.11) | 132.41 | 0.3 | | 8 | 30(3.2) | 0 | [-6] | [-11] | [-14] | -104 | -43 | RG | -1.1 | SmallLong? | | (-5) | -8 | -27 | -12 | -20 | -2.2,1 | 71 | | 5 | Apr/12 | 15 | 131.65 | 133.09 | 133.84(-0.04) | 133.77(-0.07) | 133.21(-0.25) | 132.95 | 0.7 | | 8 | 26(0.1) | 0 | [-3] | [-20] | [-9] | -89 | -95 | RG | -0.5 | Wait? | | (-4) | -18 | -15 | -13 | -20 | -1.7,4 | 72 | | | | |
| 6 | Apr/12 | 14 | 131.65 | 133.09 | 133.89(0.01) | 133.87(-0.07) | 133.54(-0.31) | 133.25 | 0.8 | | 8 | 26(-1.4) | 30 | [1] | [-23] | [-5] | -76 | -144 | DR | -0.6 | HoldShort | | (-1) | -22 | -5 | -15 | -16 | -1.3,7 | 72 | | 7 | Apr/12 | 13 | 131.65 | 133.09 | 133.87(0.01) | 133.97(-0.04) | 133.96(-0.1) | 133.34 | 0.9 | | 8 | 28(-1) | 35 | [1] | [-7] | [-9] | -69 | -77 | DR | -1.2 | OpenShort | | (1) | -7 | -1 | -44 | -20 | -1,6 | 72 | | 8 | Apr/12 | 12 | 131.65 | 133.09 | 133.85(-0.01) | 134.02(-0.03) | 134.1(-0.07) | 133.35 | 0.9 | | 8 | 29(0.1) | 25 | [-1] | [-5] | [-8] | -50 | -48 | RG | -1.4 | SmallLong | | (1) | -5 | 9 | -51 | -20 | -0.9,23 | 72 | | 9 | Apr/12 | 11 | 131.65 | 133.09 | 133.85(-0) | 134.07(-0.04) | 134.2(-0.1) | 133.17 | 0.8 | | 8 | 29(0.5) | 0 | [0] | [-8] | [-30] | -30 | -76 | DR | -1.9 | OpenShort | | (-1) | -7 | -69 | -21 | -20 | -1.3,53 | 72 | | 10 | Apr/12 | 10 | 131.65 | 133.09 | 133.87(0.05) | 134.12(0.07) | 134.33(0.1) | 134.59 | 1.6 | | 8 | 28(0.4) | 40 | [4] | [11] | [-9] | 63 | 22 | CR | 0.5 | HoldShort | | (3) | 7 | -36 | 14 | 7 | 1.4,78 | 72 | | | | |
| 11 | Apr/12 | 9 | 131.65 | 133.09 | 133.8(0.06) | 134.03(0.14) | 134.2(0.16) | 135.35 | 2 | | 8 | 28(7.4) | 50 | [4] | [18] | [28] | 103 | 98 | UT | 2.2 | HoldLong? | | (5) | 11 | 63 | 26 | 20 | 3,78 | 72 | | 12 | Apr/9 | 15 | 131.43 | 132.98 | 133.8(0) | 133.84(0.01) | 133.98(0.02) | 134.05 | 1.4 | | 10 | 20(0.6) | 45 | [0] | [4] | [4] | 32 | 26 | UR | 0.2 | SmallShort? | | (1) | 1 | 10 | -1 | 10 | 0.9,59 | 73 | | 13 | Apr/9 | 14 | 131.43 | 132.98 | 133.72(-0.01) | 133.82(-0.02) | 133.95(0.01) | 133.85 | 1.2 | | 10 | 20(-0.5) | 45 | [-1] | [2] | [-1] | 20 | 24 | RG | -0.3 | Wait | | (-1) | 1 | 2 | -9 | 2 | 0.3,62 | 73 | | 14 | Apr/9 | 13 | 131.43 | 132.98 | 133.73(-0.01) | 133.85(-0.05) | 133.93(0.01) | 133.81 | 1.2 | | 10 | 20(-0.5) | 45 | [-1] | [1] | [-1] | 25 | 24 | RG | -0.3 | Wait | | (-1) | 1 | -6 | 3 | 12 | 0.2,70 | 73 | | 15 | Apr/9 | 12 | 131.43 | 132.98 | 133.75(-0.01) | 133.85(0) | 133.91(0.05) | 133.95 | 1.3 | | 10 | 21(-1.1) | 45 | [-1] | [5] | [-3] | 35 | 35 | RG | 0.1 | Wait | | (-1) | 4 | -14 | 11 | 0 | 0.5,72 | 73 | | | | |
| 16 | Apr/9 | 11 | 131.43 | 132.98 | 133.75(0) | 133.91(0.1) | 133.85(0.11) | 134.24 | 1.4 | | 10 | 22(-0.1) | 50 | [0] | [13] | [8] | 46 | 69 | UR | 0.9 | SmallShort | | (0) | 8 | 17 | 18 | -6 | 1.1,68 | 73 | | 17 | Apr/9 | 10 | 131.43 | 132.98 | 133.75(-0) | 133.77(0.06) | 133.85(0) | 133.89 | 1.3 | | 10 | 22(-0.2) | 50 | [0] | [4] | [3] | 15 | 10 | UR | 0.4 | SmallShort | | (-1) | 0 | 5 | 8 | -6 | 0.3,57 | 73 | | 18 | Apr/9 | 9 | 131.43 | 132.98 | 133.78(0.01) | 133.69(0.03) | 133.7(-0.05) | 133.78 | 1.2 | | 10 | 22(0) | 50 | [1] | [-0] | [1] | 1 | -25 | UT | 0.2 | OpenLong? | | (-1) | -4 | 3 | 2 | -1 | 0,51 | 73 | | 19 | Apr/8 | 15 | 131.06 | 132.65 | 133.77(0.02) | 133.65(0.03) | 133.76(-0.11) | 133.72 | 1.3 | | 10 | 22(0.4) | 50 | [1] | [-4] | [-1] | -7 | -51 | DR | -0.1 | OpenShort? | | (0) | -8 | 5 | -14 | -1 | -0.1,46 | 64 | | 20 | Apr/8 | 14 | 131.06 | 132.65 | 133.75(-0.01) | 133.61(0.03) | 133.91(-0.04) | 133.62 | 1.3 | | 10 | 22(-0.1) | 40 | [-1] | [-0] | [-2] | -9 | -10 | RG | -0.7 | Wait | | (1) | -3 | 5 | -18 | -4 | -0.3,49 | 64 | | | | |
| 21 | Apr/8 | 13 | 131.06 | 132.65 | 133.76(-0.02) | 133.57(-0.02) | 133.96(0.09) | 133.51 | 1.2 | | 10 | 22(0.2) | 30 | [-1] | [7] | [-8] | -6 | 26 | RG | -1 | SmallLong | | (-1) | 6 | -18 | -14 | 1 | -0.6,59 | 64 | | 22 | Apr/8 | 12 | 131.06 | 132.65 | 133.78(-0.03) | 133.59(-0.01) | 133.84(0.13) | 133.87 | 1.4 | | 10 | 22(-1.4) | 50 | [-2] | [10] | [1] | 34 | 78 | UR | 0.1 | SmallShort | | (0) | 9 | -10 | 21 | 16 | 0.2,79 | 64 | | 23 | Apr/8 | 11 | 131.06 | 132.65 | 133.81(-0.03) | 133.59(-0) | 133.67(0.1) | 134.09 | 1.5 | | 10 | 23(-2.2) | 50 | [-2] | [8] | [3] | 45 | 79 | UR | 0.9 | SmallShort | | (-1) | 7 | -18 | 45 | 20 | 0.6,80 | 64 | | 24 | Apr/8 | 10 | 131.06 | 132.65 | 133.85(-0.02) | 133.61(0.02) | 133.54(0.18) | 134.47 | 1.7 | | 10 | 25(-1.7) | 50 | [-1] | [15] | [19] | 35 | 119 | UR | 1.8 | SmallShort | | (-1) | 12 | 29 | 39 | 20 | 1.2,55 | 64 | | 25 | Apr/8 | 9 | 131.06 | 132.65 | 133.87(-0.02) | 133.58(-0.04) | 133.31(0.1) | 133.87 | 1.4 | | 10 | 27(-0.7) | 50 | [-1] | [7] | [19] | -29 | 48 | UR | 1 | SmallShort? | | (-3) | 7 | 47 | 9 | 20 | 0,21 | 64 | | | | |
| 26 | Apr/7 | 15 | 130.74 | 132.26 | 133.9(-0.01) | 133.63(-0.1) | 133.17(-0.13) | 132.91 | 1 | | 11 | 28(3) | 40 | [-1] | [-10] | [-6] | -89 | -95 | RG | -0.5 | Wait? | | (-5) | -9 | -6 | -14 | -18 | -1.8,6 | 66 | | 27 | Apr/7 | 14 | 130.74 | 132.26 | 133.92(0.07) | 133.77(-0.07) | 133.35(-0.15) | 133.03 | 1 | | 11 | 25(-11.1) | 50 | [5] | [-9] | [-11] | -83 | -184 | DR | -0.6 | HoldShort | | (-1) | -10 | -19 | -17 | -20 | -1.6,7 | 66 | | 28 | Apr/7 | 13 | 130.74 | 132.26 | 133.83(0.09) | 133.87(-0.02) | 133.55(-0.1) | 133.43 | 1.2 | | 11 | 36(-9.1) | 50 | [6] | [-4] | [-3] | -55 | -152 | DR | -0.2 | OpenShort | | (6) | -7 | 6 | -21 | -19 | -0.5,8 | 66 | | 29 | Apr/7 | 12 | 130.74 | 132.26 | 133.71(0.06) | 133.87(0) | 133.69(-0.12) | 133.3 | 1.2 | | 11 | 45(-4.4) | 50 | [4] | [-5] | [-5] | -47 | -126 | DR | -0.4 | OpenShort | | (6) | -8 | 5 | -26 | -20 | -0.4,13 | 66 | | 30 | Apr/7 | 11 | 130.74 | 132.26 | 133.63(0.05) | 133.89(-0.05) | 133.85(-0.18) | 133.21 | 1.1 | | 11 | 49(-2.7) | 45 | [3] | [-11] | [-15] | -33 | -130 | DR | -0.6 | OpenShort | | (4) | -12 | -28 | -24 | -20 | -0.4,27 | 66 | | | | |
| 31 | Apr/7 | 10 | 130.74 | 132.26 | 133.56(0.06) | 133.96(-0.01) | 134.09(-0.07) | 133.78 | 1.4 | | 11 | 52(-2.2) | 50 | [4] | [-2] | [-7] | 8 | -62 | DR | -0.3 | OpenShort | | (5) | -5 | -12 | -14 | -9 | 0.2,53 | 66 | | 32 | Apr/7 | 9 | 130.74 | 132.26 | 133.47(0.07) | 133.97(-0.04) | 134.09(0) | 134.02 | 1.5 | | 11 | 54(-1.6) | 50 | [5] | [2] | [-2] | 32 | -34 | CR | -0.1 | HoldShort? | | (5) | 0 | -5 | -8 | 13 | 0.5,69 | 66 | | 33 | Apr/6 | 15 | 130.26 | 131.87 | 133.37(0.09) | 134.02(-0.05) | 134.19(0.07) | 134.13 | 1.5 | | 12 | 56(7.2) | 50 | [6] | [8] | [1] | 39 | -17 | UT | -0 | OpenLong? | | (6) | 5 | 1 | -4 | 16 | 0.6,74 | 59 | | 34 | Apr/6 | 14 | 130.26 | 131.87 | 133.25(0.07) | 134.09(-0.06) | 134.1(0.13) | 134.12 | 1.5 | | 12 | 49(0) | 50 | [5] | [11] | [-3] | 51 | 32 | CR | 0 | HoldShort | | (6) | 9 | -14 | 3 | 10 | 0.7,83 | 59 | | 35 | Apr/6 | 13 | 130.26 | 131.87 | 133.16(0.08) | 134.09(-0) | 133.93(0.07) | 134.4 | 1.6 | | 12 | 49(0.5) | 50 | [5] | [9] | [5] | 57 | 25 | UT | 0.4 | OpenLong | | (5) | 5 | 6 | 7 | 16 | 1,82 | 59 | | | | |
| 36 | Apr/6 | 12 | 130.26 | 131.87 | 133.05(0.09) | 134.17(0.08) | 133.83(0.06) | 134.27 | 1.5 | | 12 | 48(0.2) | 50 | [6] | [11] | [4] | 51 | 13 | UT | 0.4 | OpenLong | | (5) | 4 | 12 | 8 | -13 | 1,76 | 59 | | 37 | Apr/6 | 11 | 130.26 | 131.87 | 132.92(0.09) | 134.07(0.21) | 133.75(-0.08) | 134.01 | 1.4 | | 12 | 48(-0.3) | 50 | [6] | [6] | [0] | 41 | -32 | UT | 0.2 | OpenLong | | (6) | -5 | 14 | -4 | -20 | 0.9,68 | 59 | | 38 | Apr/6 | 10 | 130.26 | 131.87 | 132.8(0.08) | 133.79(0.2) | 133.85(-0.17) | 133.71 | 1.3 | | 12 | 48(-0.2) | 50 | [5] | [-0] | [2] | 35 | -55 | UT | -0.1 | OpenLong | | (6) | -11 | 23 | -10 | -20 | 0.7,67 | 59 | | 39 | Apr/6 | 9 | 130.26 | 131.87 | 132.7(0.06) | 133.53(0.12) | 134.07(-0.25) | 133.24 | 1.2 | | 12 | 48(-0.5) | 25 | [4] | [-9] | [-18] | 28 | -86 | DR | -0.7 | OpenShort? | | (4) | -17 | -34 | -20 | -20 | 0.4,68 | 59 | | 40 | Apr/5 | 15 | 129.7 | 131.27 | 132.62(0.07) | 133.36(0.15) | 134.4(-0.08) | 133.94 | 1.5 | | 13 | 49(5.6) | 50 | [5] | [4] | [-2] | 54 | 9 | CR | -0.4 | HoldShort? | | (6) | -5 | 5 | -18 | -1 | 1,79 | 54 | | | | |
| 41 | Apr/5 | 14 | 129.7 | 131.27 | 132.52(0.09) | 133.17(0.14) | 134.51(0.09) | 133.85 | 1.5 | | 13 | 43(0.6) | 50 | [6] | [15] | [-14] | 65 | 31 | CR | -0.5 | HoldShort | | (5) | 6 | -32 | -19 | 5 | 1.1,87 | 54 | | 42 | Apr/5 | 13 | 129.7 | 131.27 | 132.4(0.12) | 132.98(0.19) | 134.39(0.5) | 134.52 | 1.7 | | 13 | 43(2.9) | 50 | [8] | [45] | [-2] | 89 | 166 | CR | 0.1 | OpenShort | | (8) | 33 | -14 | -5 | 20 | 1.7,96 | 54 | | 43 | Apr/5 | 12 | 129.7 | 131.27 | 132.24(0.14) | 132.73(0.23) | 133.72(0.56) | 134.82 | 1.8 | | 13 | 40(5.1) | 50 | [9] | [50] | [6] | 107 | 200 | UT | 1 | HoldLong | | (9) | 37 | -4 | 16 | 20 | 2.3,99 | 54 | | 44 | Apr/5 | 11 | 129.7 | 131.27 | 132.06(0.15) | 132.42(0.2) | 132.98(0.49) | 134.9 | 1.8 | | 13 | 35(7.4) | 50 | [10] | [45] | [24] | 123 | 192 | UT | 1.9 | HoldLong | | (9) | 33 | 20 | 61 | 20 | 2.9,100 | 54 | | 45 | Apr/5 | 10 | 129.7 | 131.27 | 131.86(0.14) | 132.16(0.18) | 132.33(0.39) | 134.48 | 1.7 | | 13 | 27(8.7) | 50 | [9] | [37] | [35] | 105 | 155 | UT | 2.8 | HoldLong | | (9) | 26 | 62 | 49 | 20 | 3.4,70 | 54 | | | | |
| 46 | Apr/5 | 9 | 129.7 | 131.27 | 131.68(0.07) | 131.93(0.11) | 131.82(0.19) | 133.22 | 1.2 | | 13 | 19(4.6) | 50 | [5] | [21] | [39] | 59 | 97 | UT | 2.6 | OpenLong? | | (6) | 13 | 99 | 15 | 20 | 2.9,36 | 54 | | 47 | Apr/1 | 15 | 129 | 130.74 | 131.59(0.01) | 131.78(-0.03) | 131.58(-0.11) | 131.21 | 0.5 | | 12 | 14(4.3) | 40 | [1] | [-6] | [-5] | -59 | -69 | DR | -0.9 | OpenShort? | | (0) | -7 | 6 | -32 | -20 | -1,16 | 61 | | 48 | Apr/1 | 14 | 129 | 130.74 | 131.58(-0.04) | 131.82(-0.04) | 131.73(-0.1) | 131.09 | 0.5 | | 12 | 10(-0.3) | 5 | [-3] | [-6] | [-14] | -42 | -25 | RG | -1.6 | SmallLong | | (0) | -7 | -27 | -14 | -20 | -1.2,38 | 61 | | 49 | Apr/1 | 13 | 129 | 130.74 | 131.64(-0.05) | 131.87(-0.01) | 131.86(-0.1) | 131.64 | 0.6 | | 12 | 10(-2) | 20 | [-3] | [-6] | [-5] | 13 | 26 | RG | -0.5 | Wait | | (-2) | -7 | -15 | 4 | -9 | 0,63 | 61 | | 50 | Apr/1 | 12 | 129 | 130.74 | 131.7(-0.04) | 131.87(0) | 131.99(-0.03) | 131.95 | 0.7 | | 12 | 12(-1.7) | 35 | [-3] | [-1] | [2] | 38 | 52 | RG | -0.1 | Wait | | (-3) | -2 | -2 | 13 | 5 | 0.5,75 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|