|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $345.5400 One month high (close): $372.9700
SPGI Daily Change: 0.5% Daily StdDev 1.53% SPGI EMA_5_Trend: 0.39% 10Minute StdDev: $3.0755
Latest Price : $372.97(0.5%) | Thu. Apr 15, 2021($0.8) Wed. Apr 14, 2021($1.1) Tue. Apr 13, 2021($1.2) Mon. Apr 12, 2021($2.4) Fri. Apr 9, 2021($0.9) Thu. Apr 8, 2021($2.3) Wed. Apr 7, 2021($2.8) Tue. Apr 6, 2021($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 358.14 | 364.5 | 368.68(0.09) | 371.28(0.09) | 372.02(0.13) | 372.51 | 1.6 | | 12 | 33(0.8) | 50 | [6] | [15] | [2] | 83 | 43 | UT | 0.2 | HoldLong | | (7) | 9 | 5 | 0 | 4 | 1.3,100 | 73 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.28(hourly_sma_10 -0.33%) 368.68(hourly_sma_20 -1.03%) 364.5(daily_ema_10 -2.15%) 358.14(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Apr/13 | 12 | 358.14 | 364.5 | 368.34(0.11) | 370.95(0.08) | 371.53(0.11) | 372.23 | 1.6 | | 12 | 33(0) | 50 | [7] | [14] | [2] | 85 | 28 | UT | 0.2 | HoldLong | | (7) | 7 | 5 | 1 | 6 | 1.4,100 | 73 | | 3 | Apr/13 | 11 | 358.14 | 364.5 | 367.92(0.11) | 370.65(0.14) | 371.12(0.07) | 371.93 | 1.6 | | 12 | 33(0.2) | 50 | [7] | [13] | [2] | 85 | 18 | UT | 0.3 | HoldLong | | (7) | 5 | 3 | 5 | -4 | 1.4,100 | 73 | | 4 | Apr/13 | 10 | 358.14 | 364.5 | 367.52(0.09) | 370.14(0.18) | 370.85(0.04) | 371.76 | 1.6 | | 12 | 32(1.5) | 50 | [6] | [12] | [0] | 83 | 40 | UT | 0.3 | OpenLong | | (7) | 3 | 1 | 1 | -8 | 1.5,95 | 73 | | 5 | Apr/13 | 9 | 358.14 | 364.5 | 367.19(0.08) | 369.48(0.18) | 370.71(0.05) | 371.68 | 1.5 | | 12 | 31(2.2) | 50 | [5] | [13] | [10] | 83 | 54 | UT | 0.4 | OpenLong? | | (7) | 3 | 30 | -2 | 3 | 1.7,90 | 73 | | | | |
| 6 | Apr/12 | 15 | 357.01 | 363.29 | 366.89(0.03) | 368.8(0.14) | 370.54(0.04) | 370.03 | 1.6 | | 13 | 29(-1.1) | 50 | [2] | [10] | [-3] | 71 | 69 | CR | -0.2 | HoldShort? | | (4) | 3 | -3 | -9 | -5 | 1.3,88 | 73 | | 7 | Apr/12 | 14 | 357.01 | 363.29 | 366.76(0.14) | 368.29(0.15) | 370.38(0.05) | 370.2 | 1.6 | | 13 | 30(-3.1) | 50 | [9] | [13] | [-3] | 79 | -35 | CR | -0.1 | OpenShort | | (3) | 3 | -7 | -8 | 4 | 1.4,94 | 73 | | 8 | Apr/12 | 13 | 357.01 | 363.29 | 366.26(0.14) | 367.74(0.14) | 370.19(0.21) | 370.6 | 1.7 | | 13 | 33(-1.4) | 50 | [9] | [23] | [-1] | 88 | 34 | CR | 0.2 | OpenShort | | (10) | 14 | -7 | -1 | 20 | 1.6,98 | 73 | | 9 | Apr/12 | 12 | 357.01 | 363.29 | 365.75(0.15) | 367.21(0.17) | 369.43(0.32) | 371.02 | 1.7 | | 13 | 34(0.2) | 50 | [10] | [31] | [4] | 98 | 72 | UT | 0.6 | HoldLong | | (11) | 21 | 3 | 3 | 20 | 1.9,100 | 73 | | 10 | Apr/12 | 11 | 357.01 | 363.29 | 365.2(0.12) | 366.6(0.14) | 368.26(0.33) | 370.86 | 1.7 | | 13 | 34(3.2) | 50 | [8] | [30] | [17] | 103 | 112 | UT | 0.9 | HoldLong | | (11) | 21 | 29 | 17 | 20 | 2.1,100 | 73 | | | | |
| 11 | Apr/12 | 10 | 357.01 | 363.29 | 364.77(0.07) | 366.08(0.1) | 367.06(0.23) | 369.22 | 1.5 | | 13 | 31(2.7) | 50 | [5] | [22] | [7] | 92 | 108 | UT | 0.9 | OpenLong | | (7) | 15 | -1 | 22 | 20 | 1.8,97 | 73 | | 12 | Apr/12 | 9 | 357.01 | 363.29 | 364.53(0.06) | 365.72(0.14) | 366.2(0.25) | 369.25 | 1.5 | | 13 | 28(3.3) | 50 | [4] | [24] | [21] | 89 | 133 | UT | 1.3 | OpenLong? | | (5) | 16 | 44 | 22 | 20 | 2.1,86 | 73 | | 13 | Apr/9 | 15 | 355.71 | 362.07 | 364.31(0.01) | 365.19(0.08) | 365.29(0.08) | 366.81 | 1.4 | | 13 | 25(-0.9) | 50 | [1] | [11] | [13] | 52 | 81 | UT | 0.8 | OpenLong? | | (2) | 5 | 30 | 10 | 13 | 1.2,72 | 70 | | 14 | Apr/9 | 14 | 355.71 | 362.07 | 364.28(-0.01) | 365.19(-0) | 364.99(0.01) | 365.16 | 1.2 | | 13 | 26(-0.4) | 50 | [-1] | [4] | [2] | 26 | 32 | UR | 0.1 | SmallShort | | (-1) | 1 | 5 | 2 | 6 | 0.4,66 | 70 | | 15 | Apr/9 | 13 | 355.71 | 362.07 | 364.33(-0.02) | 364.89(-0.02) | 364.95(-0.04) | 364.9 | 1.2 | | 13 | 26(-0.6) | 45 | [-1] | [-0] | [0] | 22 | 31 | RG | -0 | Wait | | (-1) | -3 | 0 | -2 | 4 | 0.3,64 | 70 | | | | |
| 16 | Apr/9 | 12 | 355.71 | 362.07 | 364.41(-0.03) | 364.98(-0.07) | 365.09(-0.04) | 364.89 | 1.2 | | 13 | 27(-1.2) | 40 | [-2] | [-2] | [2] | 21 | 30 | RG | -0.1 | Wait | | (-1) | -3 | 3 | -1 | 13 | 0.2,66 | 70 | | 17 | Apr/9 | 11 | 355.71 | 362.07 | 364.53(-0.04) | 365.23(0.12) | 365.24(0.04) | 364.7 | 1.2 | | 13 | 28(-1.2) | 35 | [-3] | [9] | [-7] | 19 | 47 | RG | -0.3 | Wait | | (-3) | 3 | -11 | -2 | -20 | 0.1,66 | 70 | | 18 | Apr/9 | 10 | 355.71 | 362.07 | 364.66(-0.02) | 364.79(0.14) | 365.1(0.08) | 365.32 | 1.2 | | 13 | 29(-0.7) | 50 | [-1] | [12] | [1] | 29 | 59 | UR | 0.1 | SmallShort | | (-2) | 5 | 7 | 3 | -19 | 0.3,71 | 70 | | 19 | Apr/9 | 9 | 355.71 | 362.07 | 364.75(-0.02) | 364.28(0.13) | 364.79(-0.01) | 364.95 | 1.2 | | 13 | 30(-0.4) | 45 | [-1] | [6] | [-4] | 25 | 28 | RG | 0.1 | Wait? | | (-2) | -1 | -12 | 9 | -14 | 0.1,72 | 70 | | 20 | Apr/8 | 15 | 354.49 | 360.31 | 364.83(0.01) | 363.8(0.09) | 364.84(-0.01) | 365.59 | 1.5 | | 11 | 30(-1.6) | 50 | [1] | [5] | [2] | 26 | 8 | UT | 0.3 | OpenLong? | | (-1) | -1 | -1 | 8 | 15 | 0.3,68 | 66 | | | | |
| 21 | Apr/8 | 14 | 354.49 | 360.31 | 364.81(-0.01) | 363.47(0.04) | 364.86(-0.1) | 365.66 | 1.5 | | 11 | 32(-0.4) | 50 | [-1] | [-3] | [12] | 19 | 5 | RG | 0.3 | Wait | | (1) | -6 | 30 | -4 | 20 | 0.4,59 | 66 | | 22 | Apr/8 | 13 | 354.49 | 360.31 | 364.86(-0.04) | 363.34(-0.02) | 365.23(0.21) | 363.99 | 1.3 | | 11 | 32(-0.3) | 50 | [-3] | [15] | [2] | -3 | 68 | UR | -0.5 | SmallShort | | (-3) | 13 | 4 | -6 | 16 | -0.4,57 | 66 | | 23 | Apr/8 | 12 | 354.49 | 360.31 | 364.99(-0.05) | 363.42(-0.07) | 364.48(0.2) | 363.78 | 1.3 | | 11 | 33(-0.5) | 30 | [-3] | [12] | [-7] | 3 | 67 | RG | -0.3 | Wait | | (-3) | 13 | -25 | -2 | 20 | -0.5,65 | 66 | | 24 | Apr/8 | 11 | 354.49 | 360.31 | 365.17(-0.03) | 363.67(-0.03) | 363.77(0.28) | 365.16 | 1.5 | | 11 | 33(-0.4) | 50 | [-2] | [19] | [6] | 32 | 95 | UR | 0.6 | SmallShort | | (-2) | 18 | -11 | 43 | 20 | -0,82 | 66 | | 25 | Apr/8 | 10 | 354.49 | 360.31 | 365.26(0.01) | 363.77(-0.02) | 362.76(0.19) | 365.74 | 1.5 | | 11 | 33(0) | 50 | [1] | [14] | [-0] | 14 | 46 | UT | 1.2 | OpenLong | | (-1) | 12 | -31 | 39 | 20 | 0.2,59 | 66 | | | | |
| 26 | Apr/8 | 9 | 354.49 | 360.31 | 365.23(0.07) | 363.84(0.01) | 362.07(0.17) | 367.48 | 1.8 | | 11 | 33(-0.1) | 50 | [4] | [15] | [56] | 8 | 34 | UT | 2.2 | OpenLong? | | (2) | 11 | 132 | 39 | 20 | 0.9,35 | 66 | | 27 | Apr/7 | 15 | 353.41 | 358.94 | 364.99(-0.04) | 363.82(-0.2) | 361.44(-0.25) | 360.26 | 1 | | 11 | 34(2) | 40 | [-3] | [-20] | [-3] | -97 | -153 | BT | -0.5 | OpenLong? | | (-2) | -16 | 1 | -7 | -20 | -1.9,1 | 61 | | 28 | Apr/7 | 14 | 353.41 | 358.94 | 365.14(-0.02) | 364.54(-0.18) | 362.35(-0.34) | 360.21 | 1 | | 11 | 32(2) | 35 | [-1] | [-25] | [-7] | -104 | -202 | RG | -1 | SmallLong | | (-3) | -22 | 2 | -27 | -20 | -2.2,1 | 61 | | 29 | Apr/7 | 13 | 353.41 | 358.94 | 365.21(-0.03) | 365.21(-0.18) | 363.57(-0.33) | 360.1 | 0.9 | | 11 | 30(2.8) | 15 | [-2] | [-25] | [-24] | -110 | -190 | RG | -1.6 | SmallLong | | (-1) | -21 | -40 | -36 | -20 | -2.4,0 | 61 | | 30 | Apr/7 | 12 | 353.41 | 358.94 | 365.31(0.01) | 365.86(-0.08) | 364.77(-0.23) | 362.32 | 1.2 | | 11 | 27(-1.1) | 15 | [1] | [-15] | [-23] | -75 | -145 | DR | -1.3 | HoldShort | | (1) | -15 | -36 | -39 | -20 | -1.6,15 | 61 | | | | |
| 31 | Apr/7 | 11 | 353.41 | 358.94 | 365.27(0.04) | 366.14(-0.07) | 365.6(-0.16) | 364.33 | 1.5 | | 11 | 28(-2.5) | 45 | [3] | [-9] | [-9] | -22 | -106 | DR | -0.6 | OpenShort | | (3) | -10 | -9 | -24 | -20 | -0.5,41 | 61 | | 32 | Apr/7 | 10 | 353.41 | 358.94 | 365.11(0.05) | 366.39(-0.05) | 366.19(-0.15) | 364.81 | 1.6 | | 11 | 30(-2.3) | 35 | [3] | [-8] | [-14] | -2 | -95 | DR | -0.6 | OpenShort | | (3) | -10 | -27 | -22 | -19 | -0.1,51 | 61 | | 33 | Apr/7 | 9 | 353.41 | 358.94 | 364.93(0.07) | 366.57(-0.03) | 366.72(-0.04) | 366.32 | 1.8 | | 11 | 33(-1.8) | 50 | [4] | [0] | [-0] | 43 | -35 | UT | -0.2 | OpenLong? | | (5) | -3 | 4 | -10 | 0 | 0.6,78 | 61 | | 34 | Apr/6 | 15 | 352.46 | 357.59 | 364.67(0.11) | 366.67(-0.03) | 366.85(-0.03) | 366.1 | 1.9 | | 12 | 34(-4.1) | 50 | [7] | [2] | [-4] | 49 | -73 | CR | -0.3 | HoldShort? | | (5) | -2 | -7 | -8 | -5 | 0.6,84 | 68 | | 35 | Apr/6 | 14 | 352.46 | 357.59 | 364.27(0.18) | 366.76(0.04) | 366.95(0.07) | 366.46 | 1.9 | | 12 | 39(-11.4) | 50 | [12] | [12] | [-6] | 63 | -97 | CR | -0.2 | HoldShort | | (8) | 5 | -15 | -0 | -13 | 0.8,93 | 68 | | | | |
| 36 | Apr/6 | 13 | 352.46 | 357.59 | 363.62(0.18) | 366.63(0.13) | 366.68(0.03) | 367.28 | 2 | | 12 | 50(-6.1) | 50 | [12] | [12] | [-2] | 72 | -66 | CR | 0.2 | HoldShort | | (13) | 2 | -3 | 3 | -13 | 1,97 | 68 | | 37 | Apr/6 | 12 | 352.46 | 357.59 | 362.96(0.17) | 366.16(0.11) | 366.58(0.04) | 367.47 | 2.1 | | 12 | 56(-2.8) | 50 | [11] | [12] | [4] | 72 | -34 | UT | 0.2 | OpenLong | | (13) | 3 | 9 | 5 | 1 | 1.1,94 | 68 | | 38 | Apr/6 | 11 | 352.46 | 357.59 | 362.34(0.16) | 365.75(0.15) | 366.42(-0.02) | 366.97 | 2 | | 12 | 59(-1.8) | 50 | [10] | [10] | [1] | 64 | -29 | UT | 0.1 | OpenLong | | (11) | -1 | 7 | -5 | -7 | 1.1,86 | 68 | | 39 | Apr/6 | 10 | 352.46 | 357.59 | 361.76(0.18) | 365.22(0.13) | 366.49(-0.02) | 366.59 | 1.9 | | 12 | 61(-2.5) | 50 | [12] | [9] | [8] | 64 | -48 | UT | 0 | OpenLong | | (11) | -1 | 27 | -6 | 1 | 1.1,86 | 68 | | 40 | Apr/6 | 9 | 352.46 | 357.59 | 361.11(0.16) | 364.76(0.1) | 366.49(-0) | 365.11 | 1.7 | | 12 | 63(-2.3) | 50 | [10] | [9] | [-13] | 58 | -44 | CR | -0.3 | HoldShort? | | (11) | 0 | -30 | -12 | -14 | 0.9,85 | 68 | | | | |
| 41 | Apr/5 | 15 | 351.28 | 355.57 | 360.55(0.2) | 364.39(0.15) | 366.58(0.23) | 366.8 | 2.3 | | 12 | 65(-5.4) | 50 | [13] | [26] | [1] | 79 | 33 | UT | 0 | HoldLong? | | (13) | 15 | 3 | -5 | 13 | 1.3,96 | 64 | | 42 | Apr/5 | 14 | 351.28 | 355.57 | 359.84(0.18) | 363.84(0.15) | 365.73(0.18) | 366.62 | 2.3 | | 12 | 71(1.3) | 50 | [12] | [23] | [-3] | 83 | 60 | CR | 0.2 | OpenShort | | (13) | 12 | -13 | -3 | 20 | 1.4,98 | 64 | | 43 | Apr/5 | 13 | 351.28 | 355.57 | 359.2(0.17) | 363.29(0.17) | 365.08(0.31) | 367.34 | 2.4 | | 12 | 70(4.4) | 50 | [11] | [32] | [6] | 93 | 141 | UT | 0.5 | OpenLong | | (13) | 20 | 6 | 4 | 20 | 1.7,100 | 64 | | 44 | Apr/5 | 12 | 351.28 | 355.57 | 358.57(0.17) | 362.66(0.24) | 363.94(0.27) | 367.01 | 2.3 | | 12 | 65(5.6) | 50 | [11] | [32] | [14] | 95 | 140 | UT | 0.7 | OpenLong | | (12) | 17 | 34 | 0 | 20 | 1.9,97 | 64 | | 45 | Apr/5 | 11 | 351.28 | 355.57 | 357.96(0.14) | 361.79(0.33) | 362.95(0.21) | 365.12 | 2 | | 12 | 60(4.4) | 50 | [9] | [30] | [15] | 92 | 116 | UT | 0.5 | OpenLong | | (10) | 14 | 46 | 2 | -4 | 1.8,97 | 64 | | | | |
| 46 | Apr/5 | 10 | 351.28 | 355.57 | 357.44(0.11) | 360.61(0.24) | 362.2(0.07) | 362.58 | 1.7 | | 12 | 55(2.2) | 50 | [7] | [18] | [-6] | 81 | 49 | CR | 0.1 | OpenShort | | (7) | 5 | -14 | -5 | -10 | 1.4,96 | 64 | | 47 | Apr/5 | 9 | 351.28 | 355.57 | 357.05(0.11) | 359.76(0.23) | 361.95(0.12) | 363.34 | 1.8 | | 12 | 53(4.3) | 50 | [7] | [21] | [12] | 94 | 101 | UT | 0.4 | OpenLong? | | (9) | 8 | 30 | 1 | 20 | 1.8,99 | 64 | | 48 | Apr/1 | 15 | 349.64 | 353.52 | 356.66(0.06) | 358.94(0.18) | 361.51(0.04) | 361.67 | 1.5 | | 12 | 49(9.6) | 50 | [4] | [12] | [4] | 87 | 92 | UT | 0 | OpenLong? | | (6) | 3 | -7 | 29 | 15 | 1.5,99 | 67 | | 49 | Apr/1 | 14 | 349.64 | 353.52 | 356.43(0.01) | 358.3(0.23) | 361.37(0.21) | 362.05 | 1.6 | | 12 | 39(0.7) | 50 | [1] | [24] | [11] | 95 | 202 | UT | 0.2 | HoldLong | | (5) | 13 | 13 | 32 | 20 | 1.8,100 | 67 | | 50 | Apr/1 | 13 | 349.64 | 353.52 | 356.43(0) | 357.47(0.21) | 360.62(0.45) | 361.38 | 1.5 | | 12 | 38(0.3) | 50 | [0] | [39] | [8] | 90 | 249 | UR | 0.2 | SmallShort | | (0) | 29 | 1 | 30 | 20 | 1.6,100 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|