SNSR Trading Signals: Hourly Price Prediction

^ SNSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

SNSR Trading Signals: Hourly Price Forecast and Prediction

(Global X Internet of Things ETF)

One month low (close): $32.5150 One month high (close): $34.5300

SNSR Daily Change: 0.38% Daily StdDev 1.45% SNSR EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $34.31(0.38%)

Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)

SNSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 1.1

Sample size 11 Avg positive next hour return: 0%(0%) Avg negative next hour return: -54.58%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	15	33.56	34.06	18.84(9.98)	20.53(20.03)	13.69(0.18)	34.25	1	10	2470(-12.5)	50	[688]	[877]	[110]	40	-1755	UT	1.2	OpenLong?	(0)	12	6	27	20	0.9,67	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.06(daily_ema_10 -0.55%) 33.56(daily_ema_20 -2.01%) 20.53(hourly_sma_10 -40.06%) 18.84(hourly_sma_20 -44.99%) Resistance Levels:

2	Apr/13	14	33.56	34.06	17.13(11.09)	17.1(24.98)	13.67(-0.15)	34.22	1	10	2483(12.1)	50	[765]	[1044]	[280]	8	-1147	UT	1.2	OpenLong	(765)	-10	0	6	20	1,33	78
3	Apr/13	13	33.56	34.06	17.13(0)	13.68(-0.02)	13.69(-33.31)	0	-48.6	10	2471(0)	25	[0]	[-2296]	[-342]	-73	-18327	DR	-0.8	OpenShort	(0)	-2297	0	-49	-20	-0.9,0	78
4	Apr/13	12	33.56	34.06	15.42(-10.04)	13.68(-19.98)	20.53(-24.98)	0	-48.6	10	2471(-13.6)	-25	[-692]	[-2583]	[-83]	-40	-6205	DT	-1.2	OpenShort	(0)	-1723	0	-38	-20	-0.9,33	78
5	Apr/13	11	33.56	34.06	15.42(-0)	17.1(0.02)	27.37(0.02)	0	-48.6	10	2484(0)	25	[0]	[4]	[-2561]	-9	-9994	CR	-1.6	HoldShort	(-692)	1	-6897	-17	-20	-1,66	78

6	Apr/13	10	33.56	34.06	17.14(-0.06)	17.1(-0.13)	27.37(33.23)	34.11	0.8	10	2484(-1.4)	50	[-4]	[2288]	[366]	74	18267	UR	0.4	SmallShort	(760)	2292	-48	21	20	1,99	78
7	Apr/13	9	33.56	34.06	17.15(0.02)	17.12(-0.03)	20.54(50.21)	34.35	1.1	10	2486(0.5)	50	[1]	[3464]	[723]	74	22562	UT	0.8	OpenLong?	(0)	3463	34	48	20	1,99	78
8	Apr/12	15	33.53	33.93	17.15(11.09)	17.13(24.97)	13.67(99.91)	34.18	1	8	2485(-62.3)	50	[765]	[7945]	[420]	41	23818	UT	1.2	OpenLong?	(0)	6890	-2	37	20	1,66	59
9	Apr/12	14	33.53	33.93	15.44(12.46)	13.71(-0.11)	6.84(0.2)	34.19	1	8	2547(37.8)	15	[859]	[227]	[-2481]	11	-271	CR	1.6	HoldShort	(859)	14	0	16	-20	1.1,33	59
10	Apr/12	13	33.53	33.93	13.73(0.01)	13.72(-20.03)	6.83(0.05)	0	-50	8	2510(0)	50	[1]	[-685]	[821]	-70	-9997	RG	-0.4	Wait	(0)	3	0	-10	20	-0.8,0	59

11	Apr/12	12	33.53	33.93	13.73(0.01)	17.16(0.02)	6.83(-50.16)	0	-50	8	2510(0)	20	[1]	[-3456]	[-1051]	-70	-22550	DR	-0.4	OpenShort	(0)	-3459	0	-38	-20	-0.8,0	59
12	Apr/12	11	33.53	33.93	13.73(-11.05)	17.16(0.02)	13.7(-33.42)	0	-50	8	2510(-37.4)	-35	[-762]	[-2493]	[-465]	-37	-7305	DT	-0.8	OpenShort	(0)	-2305	0	-11	-20	-0.8,33	59
13	Apr/12	10	33.53	33.93	15.44(0.03)	17.16(0.02)	20.58(0.01)	0	-50	8	2547(0)	25	[2]	[4]	[-2602]	-40	-10028	CR	-1.2	HoldShort	(-764)	1	-6897	-29	-20	-0.9,33	59
14	Apr/12	9	33.53	33.93	15.44(12.46)	17.16(-0.15)	20.58(-0.21)	34.13	0.9	8	2547(37.3)	50	[859]	[197]	[461]	44	-412	UT	0.8	OpenLong?	(859)	-15	0	-1	20	1.1,66	59
15	Apr/9	15	33.48	33.81	13.73(0.01)	17.19(0.03)	20.62(-24.98)	0	-51.5	8	2510(-77.2)	15	[1]	[-1719]	[-2597]	-3	-16255	DR	-1.2	OpenShort?	(0)	-1723	-6897	0	-20	-0.8,67	66

16	Apr/9	14	33.48	33.81	13.73(0)	17.19(0.07)	27.49(33.38)	34.38	1.4	8	2587(0)	50	[0]	[2324]	[462]	47	23443	UR	0.4	SmallShort	(988)	2318	0	1	20	1.2,67	66
17	Apr/9	13	33.48	33.81	13.73(-0.01)	17.18(0.06)	20.61(50.05)	34.38	1.4	8	2587(-0.4)	50	[-1]	[3481]	[1040]	47	27649	UR	0.8	SmallShort	(0)	3476	0	11	20	1.2,67	66
18	Apr/9	12	33.48	33.81	13.73(-11.16)	17.17(0.01)	13.74(0.03)	0	-51.5	8	2587(-41.4)	-35	[-775]	[-188]	[-2757]	-3	1245	DT	-0.8	OpenShort	(-864)	2	-6897	22	-20	-0.8,67	66
19	Apr/9	11	33.48	33.81	15.46(12.54)	17.17(25.02)	13.74(-0.06)	34.36	1.4	8	2629(40.3)	50	[871]	[1085]	[246]	45	-413	UT	1.2	OpenLong	(-5)	-4	8	27	20	1.1,67	66
20	Apr/9	10	33.48	33.81	13.74(-0.04)	13.73(33.28)	13.75(99.73)	34.32	1.3	8	2588(-1.6)	50	[-3]	[8084]	[630]	13	40126	UR	1.2	SmallShort	(987)	6926	0	17	20	1.2,33	66

21	Apr/9	9	33.48	33.81	13.75(0.03)	10.3(-0.01)	6.88(-49.95)	0	-51.5	8	2590(0)	25	[2]	[-3466]	[-364]	-70	-22605	DR	-0.4	OpenShort?	(-868)	-3469	0	-38	-20	-0.8,0	66
22	Apr/8	15	33.43	33.63	13.75(0.03)	10.3(-24.9)	13.75(-33.26)	0	-53.9	8	2590(-125.4)	25	[2]	[-3170]	[-5]	-37	-18403	DR	-0.8	OpenShort?	(0)	-2310	0	-10	-20	-0.8,33	62
23	Apr/8	14	33.43	33.63	13.75(-11.13)	13.72(0.03)	20.6(-0.01)	0	-53.9	8	2715(-43.5)	-40	[-762]	[-187]	[-2605]	-37	1050	DT	-1.2	OpenShort	(0)	-1	-6897	-26	-20	-0.8,33	62
24	Apr/8	13	33.43	33.63	15.47(-0.05)	13.72(33.55)	20.6(50.16)	34.42	1.6	8	2759(-1)	45	[-3]	[4587]	[317]	44	24753	UR	0.8	SmallShort	(0)	3436	0	11	20	1.1,66	62
25	Apr/8	12	33.43	33.63	15.48(-10.01)	10.27(-0.03)	13.72(0.01)	0	-53.9	8	2760(-14.7)	-40	[-686]	[-168]	[-2523]	-7	-56	DT	-0.8	OpenShort	(-770)	1	-6897	22	-20	-0.9,66	62

26	Apr/8	11	33.43	33.63	17.2(11.06)	10.27(-0.1)	13.72(100.12)	34.31	1.4	8	2775(13.1)	50	[758]	[7047]	[1473]	41	23825	UT	1.2	OpenLong	(-4)	6858	6	38	20	1,66	62
27	Apr/8	10	33.43	33.63	15.49(-0.03)	10.28(-0.13)	6.86(0.47)	34.28	1.4	8	2762(-1.3)	-50	[-2]	[31]	[-1930]	11	12278	RG	1.6	SmallShort	(856)	32	0	18	-20	1.1,33	62
28	Apr/8	9	33.43	33.63	15.49(-0.03)	10.29(-25.12)	6.83(0.03)	0	-53.9	8	2763(0)	0	[-2]	[-855]	[-4]	-73	-9962	RG	-0.4	Wait?	(-766)	2	0	-10	-20	-0.9,0	62
29	Apr/7	15	33.35	33.44	15.49(-10)	13.74(-0.01)	6.83(0.03)	0	-56.5	5	2763(-154.4)	-50	[-685]	[-167]	[-3479]	-73	-62	DT	-0.4	OpenShort?	(0)	2	0	-27	-20	-0.9,0	52
30	Apr/7	14	33.35	33.44	17.21(-0.01)	13.74(-20.07)	6.83(0.03)	0	-56.5	5	2917(0)	-5	[-1]	[-687]	[-425]	-42	-9983	RG	-0.4	Wait	(-689)	2	0	10	-20	-1,33	52

31	Apr/7	13	33.35	33.44	17.21(-0.01)	13.74(-0)	6.83(-50.16)	0	-56.5	5	2917(0)	-5	[-1]	[-3457]	[-2897]	-42	-22530	RG	-0.4	Wait	(0)	-3459	-6897	-1	-20	-1,33	52
32	Apr/7	12	33.35	33.44	17.21(11)	17.19(24.78)	13.7(-0.43)	34.14	1.3	5	2917(12)	50	[759]	[1017]	[325]	8	-1267	UT	1.2	OpenLong	(761)	-30	0	5	20	1,33	52
33	Apr/7	11	33.35	33.44	15.5(-0.03)	13.78(-20.02)	13.76(-33.38)	0	-56.5	5	2905(0)	-10	[-2]	[-2990]	[-147]	-73	-18314	DT	-0.8	OpenShort	(0)	-2302	0	-49	-20	-0.9,0	52
34	Apr/7	10	33.35	33.44	15.5(-9.85)	17.23(-16.69)	20.65(-0.02)	0	-56.5	5	2905(-9.1)	-50	[-679]	[-744]	[-212]	-40	-155	DT	-1.2	OpenShort	(0)	-1	0	-27	-20	-0.9,33	52
35	Apr/7	9	33.35	33.44	17.19(-8.95)	20.68(-14.3)	20.65(-25.05)	0	-56.5	5	2914(19.7)	-50	[-617]	[-2372]	[-2530]	-8	-7313	DT	-1.2	OpenShort?	(-678)	-1728	-6897	-17	-20	-1,67	52

36	Apr/6	15	33.29	33.28	18.88(10.02)	24.13(16.61)	27.55(33.25)	34.38	1.9	5	2895(-169.9)	50	[691]	[3041]	[3]	73	6503	UT	0.4	OpenLong?	(15)	2293	-6	38	-12	0.9,100	55
37	Apr/6	14	33.29	33.28	17.16(0.28)	20.69(-0.02)	20.68(49.92)	34.41	2	5	3065(8.4)	50	[19]	[3403]	[469]	42	22085	UT	0.8	OpenLong	(768)	3396	-14	11	20	1,67	55
38	Apr/6	13	33.29	33.28	17.11(0.28)	20.69(19.97)	13.79(-0.1)	34.48	2.1	5	3056(8.9)	50	[19]	[680]	[142]	42	9850	UT	1.2	OpenLong	(21)	-7	0	27	20	1,67	55
39	Apr/6	12	33.29	33.28	17.06(-0.01)	17.25(-16.59)	13.8(-33.37)	0	-59.4	5	3047(0)	-5	[-1]	[-2832]	[-2508]	-42	-18219	RG	-0.8	SmallLong	(-676)	-2270	-6897	-11	-20	-1,33	55
40	Apr/6	11	33.29	33.28	17.06(11.23)	20.68(20.01)	20.71(-0.01)	34.49	2.1	5	3047(18.9)	50	[764]	[873]	[115]	8	-859	UT	0.8	OpenLong	(778)	-1	0	-22	20	1,33	55

41	Apr/6	10	33.29	33.28	15.34(-9.76)	17.23(-0.02)	20.71(-0.01)	0	-59.4	5	3028(-8)	-50	[-664]	[-165]	[-351]	-40	-376	DT	-1.2	OpenShort	(0)	-1	0	-27	-20	-0.9,33	55
42	Apr/6	9	33.29	33.28	17(-8.9)	17.23(-0.02)	20.71(-24.95)	0	-59.4	5	3036(21.2)	-50	[-605]	[-1847]	[-2546]	-8	-7374	DT	-1.2	OpenShort?	(-678)	-1697	-6897	-17	-20	-1,67	55
43	Apr/5	15	33.18	33.16	18.66(0.35)	17.23(25.04)	27.6(33.4)	34.53	2.5	5	3015(-43.7)	50	[24]	[3133]	[119]	73	16391	UT	0.4	OpenLong?	(27)	2272	0	38	20	0.9,100	57
44	Apr/5	14	33.18	33.16	18.59(10.21)	13.78(0.54)	20.69(0.18)	34.53	2.5	5	3059(-8.7)	50	[690]	[206]	[549]	40	-1390	UT	0.8	OpenLong	(27)	12	6	-2	20	0.9,67	57
45	Apr/5	13	33.18	33.16	16.87(0.52)	13.71(0.62)	20.65(50.14)	34.5	2.4	5	3068(15.5)	50	[35]	[3421]	[1619]	42	22223	UT	0.8	OpenLong	(788)	3388	0	27	20	1,67	57

46	Apr/5	12	33.18	33.16	16.78(-0.01)	13.63(0.03)	13.75(-0.03)	0	-60.3	5	3052(0)	0	[-1]	[2]	[-2770]	-42	-9997	RG	-0.8	SmallLong	(-675)	-2	-6897	-18	-20	-1,33	57
47	Apr/5	11	33.18	33.16	16.78(11.41)	13.63(0.74)	13.75(100.15)	34.42	2.3	5	3052(24.1)	50	[771]	[6988]	[4496]	45	23862	UT	1.2	OpenLong	(792)	6767	0	39	20	1.1,67	57
48	Apr/5	10	33.18	33.16	15.06(-9.86)	13.53(-19.83)	13.75(0)	0	-60.3	5	3028(-10.2)	-50	[-666]	[-833]	[-2698]	-40	-340	DT	-0.4	OpenShort	(0)	0	-6897	-13	-20	-0.9,33	57
49	Apr/5	9	33.18	33.16	16.71(11.48)	16.88(25.58)	6.87(1.66)	34.35	2.1	5	3038(24.9)	50	[776]	[1174]	[49480]	11	-282	UT	1.6	OpenLong?	(30)	112	0	4	20	1.1,33	57
50	Apr/1	15	33.08	32.99	16.71(0)	13.44(-0.01)	6.76(-49.92)	0	-66.2	2	3013(-301.3)	-15	[0]	[-3372]	[-830]	-73	-22228	DR	-0.4	OpenShort?	(0)	-3373	0	-24	-20	-0.9,0	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI