|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $230.4400 One month high (close): $256.7600
SMH Daily Change: -0.22% Daily StdDev 2.45% SMH EMA_5_Trend: -0.06% 10Minute StdDev: $1.6052
Latest Price : $252.64(-0.22%) | Thu. Apr 15, 2021($1.1) Wed. Apr 14, 2021($1) Tue. Apr 13, 2021($0.7) Mon. Apr 12, 2021($1.5) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($1.4) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 12 | 243.89 | 251.58 | 253.7(-0.09) | 252.28(-0.08) | 252.24(-0.09) | 250.96 | 0.8 | | 12 | 18(0.8) | 25 | [-4] | [-4] | [-8] | -93 | -42 | RG | -0.8 | SmallLong | | (-4) | -4 | -9 | -21 | -19 | -1.7,0 | 74 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 251.58(daily_ema_10 0.25%)
Down Forces:
Support Levels: 243.89(daily_ema_20 -2.82%)
Resistance Levels: 252.28(weak_hourly_sma_10 0.53%) 253.7(weak_hourly_sma_20 1.09%)
|
| | | 2 | Apr/13 | 11 | 243.89 | 251.58 | 253.94(-0.08) | 252.48(-0.13) | 252.47(-0.07) | 251.52 | 0.8 | | 12 | 17(0.8) | 35 | [-3] | [-4] | [-3] | -71 | -37 | RG | -0.6 | Wait | | (-4) | -3 | -10 | 2 | -0 | -1.6,19 | 74 | | 3 | Apr/13 | 10 | 243.89 | 251.58 | 254.14(-0.07) | 252.82(-0.12) | 252.66(-0.02) | 252.11 | 0.9 | | 12 | 16(0.4) | 30 | [-3] | [-2] | [-9] | -63 | -15 | RG | -0.4 | Wait | | (-3) | -1 | -32 | 10 | 5 | -1.4,22 | 74 | | 4 | Apr/13 | 9 | 243.89 | 251.58 | 254.31(-0.02) | 253.12(-0.06) | 252.7(0.14) | 254.1 | 1.1 | | 12 | 16(0) | 50 | [-1] | [6] | [15] | -31 | 43 | UR | 1 | SmallShort? | | (-1) | 6 | 26 | 19 | 20 | -0.1,22 | 74 | | 5 | Apr/12 | 15 | 243 | 250.2 | 254.35(-0.07) | 253.27(-0.12) | 252.35(0.01) | 252.5 | 1 | | 12 | 16(0.1) | 50 | [-3] | [-0] | [4] | -78 | 3 | UR | 0.1 | SmallShort? | | (-2) | 0 | 6 | 7 | 5 | -1.3,5 | 64 | | | | |
| 6 | Apr/12 | 14 | 243 | 250.2 | 254.53(-0.03) | 253.59(-0.12) | 252.32(-0.07) | 252.11 | 1 | | 12 | 15(1) | 45 | [-1] | [-3] | [-3] | -92 | -88 | RG | -0.1 | Wait | | (-3) | -3 | -6 | 2 | -14 | -1.7,1 | 64 | | 7 | Apr/12 | 13 | 243 | 250.2 | 254.6(-0.03) | 253.9(-0.12) | 252.49(-0.19) | 252.48 | 1 | | 12 | 14(0.9) | 45 | [-1] | [-8] | [-1] | -89 | -99 | RG | -0 | Wait | | (-1) | -8 | 2 | -3 | -14 | -1.6,1 | 64 | | 8 | Apr/12 | 12 | 243 | 250.2 | 254.68(-0.01) | 254.2(-0.08) | 252.98(-0.22) | 252.33 | 1 | | 12 | 14(0.2) | 45 | [-0] | [-8] | [-5] | -98 | -136 | RG | -0.5 | Wait | | (-2) | -9 | 0 | -17 | -20 | -1.9,0 | 64 | | 9 | Apr/12 | 11 | 243 | 250.2 | 254.68(0) | 254.41(-0.15) | 253.55(-0.25) | 252.33 | 1 | | 12 | 13(-0.1) | 40 | [0] | [-11] | [-9] | -98 | -153 | DR | -1 | HoldShort | | (0) | -10 | -0 | -37 | -20 | -1.9,0 | 64 | | 10 | Apr/12 | 10 | 243 | 250.2 | 254.69(-0.01) | 254.78(-0.13) | 254.19(-0.26) | 252.36 | 1 | | 12 | 13(0.4) | 30 | [-0] | [-11] | [-13] | -80 | -146 | RG | -1.5 | SmallLong | | (0) | -11 | -10 | -40 | -20 | -1.9,18 | 64 | | | | |
| 11 | Apr/12 | 9 | 243 | 250.2 | 254.71(-0.02) | 255.12(-0.11) | 254.85(-0.17) | 252.97 | 1.1 | | 12 | 13(0.5) | 20 | [-1] | [-7] | [-19] | -48 | -92 | RG | -1.6 | SmallLong? | | (0) | -7 | -31 | -34 | -20 | -1.5,40 | 64 | | 12 | Apr/9 | 15 | 241.88 | 248.84 | 254.75(0.03) | 255.4(-0.02) | 255.3(-0.04) | 254.9 | 1.4 | | 13 | 13(-0.3) | 50 | [1] | [2] | [-5] | 13 | -29 | CR | -0.3 | HoldShort? | | (1) | -2 | -5 | -16 | -7 | 0.1,60 | 70 | | 13 | Apr/9 | 14 | 241.88 | 248.84 | 254.68(0.03) | 255.45(-0.02) | 255.41(0.05) | 255.17 | 1.4 | | 13 | 13(-0.2) | 50 | [1] | [5] | [-3] | 41 | 3 | CR | -0.2 | HoldShort | | (2) | 2 | -6 | -1 | -6 | 0.4,81 | 70 | | 14 | Apr/9 | 13 | 241.88 | 248.84 | 254.6(0.04) | 255.49(0.02) | 255.28(-0.04) | 255.55 | 1.5 | | 13 | 13(0.1) | 50 | [2] | [3] | [-1] | 54 | -8 | CR | 0.2 | HoldShort | | (2) | -2 | -2 | -0 | -2 | 0.8,84 | 70 | | 15 | Apr/9 | 12 | 241.88 | 248.84 | 254.51(0.05) | 255.44(-0.01) | 255.37(-0.01) | 255.66 | 1.5 | | 13 | 13(-0.2) | 50 | [2] | [3] | [4] | 60 | -1 | UT | 0.2 | OpenLong | | (2) | -0 | 7 | 7 | 7 | 1,85 | 70 | | | | |
| 16 | Apr/9 | 11 | 241.88 | 248.84 | 254.38(-0.01) | 255.47(0.06) | 255.4(-0.04) | 255.21 | 1.4 | | 13 | 13(-0.2) | 45 | [-0] | [3] | [-5] | 43 | 30 | RG | -0.2 | Wait | | (2) | -2 | -5 | -12 | -20 | 0.7,75 | 70 | | 17 | Apr/9 | 10 | 241.88 | 248.84 | 254.39(-0.01) | 255.31(0.05) | 255.4(0) | 255.48 | 1.5 | | 13 | 13(-0.1) | 50 | [-0] | [4] | [4] | 55 | 50 | UR | -0 | SmallShort | | (0) | 0 | 16 | -5 | -5 | 0.9,82 | 70 | | 18 | Apr/9 | 9 | 241.88 | 248.84 | 254.41(-0.01) | 255.17(0.08) | 255.5(-0.08) | 254.52 | 1.4 | | 13 | 13(-0.1) | 30 | [-0] | [2] | [-12] | 38 | -10 | RG | -0.8 | SmallLong? | | (-1) | -3 | -24 | -8 | -20 | 0.1,85 | 70 | | 19 | Apr/8 | 15 | 240.76 | 246.47 | 254.41(0) | 254.97(0.15) | 255.71(0.08) | 255.99 | 1.7 | | 13 | 14(-0.5) | 50 | [0] | [10] | [3] | 79 | 79 | UR | 0.2 | SmallShort? | | (1) | 3 | 3 | 10 | -2 | 1.3,96 | 72 | | 20 | Apr/8 | 14 | 240.76 | 246.47 | 254.42(-0.03) | 254.6(0.12) | 255.51(-0.01) | 255.79 | 1.7 | | 13 | 14(-1) | 50 | [-1] | [6] | [2] | 69 | 77 | UR | 0.2 | SmallShort | | (0) | -0 | 1 | 5 | 7 | 1.1,91 | 72 | | | | |
| 21 | Apr/8 | 13 | 240.76 | 246.47 | 254.48(-0.03) | 254.3(0.08) | 255.54(0.16) | 255.71 | 1.7 | | 13 | 15(-1.3) | 50 | [-1] | [12] | [5] | 62 | 118 | UR | 0.1 | SmallShort | | (-1) | 7 | 4 | 13 | 20 | 0.9,89 | 72 | | 22 | Apr/8 | 12 | 240.76 | 246.47 | 254.56(-0.03) | 254.1(0.08) | 255.12(0.11) | 255.47 | 1.7 | | 13 | 16(-0.8) | 50 | [-1] | [10] | [3] | 48 | 96 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 8 | 20 | 0.6,83 | 72 | | 23 | Apr/8 | 11 | 240.76 | 246.47 | 254.63(-0.01) | 253.9(0.08) | 254.85(0.24) | 255.58 | 1.7 | | 13 | 17(-0.2) | 50 | [-0] | [15] | [11] | 53 | 110 | UR | 0.5 | SmallShort | | (-1) | 10 | 10 | 31 | 20 | 0.6,88 | 72 | | 24 | Apr/8 | 10 | 240.76 | 246.47 | 254.66(-0.01) | 253.71(0.05) | 254.24(0.22) | 254.99 | 1.6 | | 13 | 17(-0.1) | 50 | [-0] | [14] | [0] | 23 | 75 | RG | 0.5 | Wait | | (-1) | 9 | -16 | 23 | 20 | 0.2,68 | 72 | | 25 | Apr/8 | 9 | 240.76 | 246.47 | 254.68(0.02) | 253.58(0.12) | 253.69(0.25) | 255.98 | 1.7 | | 13 | 17(0.3) | 50 | [1] | [17] | [22] | 25 | 94 | UT | 1.5 | OpenLong? | | (0) | 10 | 38 | 35 | 20 | 0.8,55 | 72 | | | | |
| 26 | Apr/7 | 15 | 239.19 | 244.01 | 254.64(-0.02) | 253.28(-0.08) | 253.05(-0.01) | 253.61 | 1.7 | | 11 | 17(0) | 50 | [-1] | [1] | [2] | -41 | -23 | UR | 0.4 | SmallShort? | | (-1) | -0 | -8 | 13 | 20 | -0.7,27 | 60 | | 27 | Apr/7 | 14 | 239.19 | 244.01 | 254.7(0.04) | 253.48(-0.06) | 253.08(0.05) | 254.09 | 1.7 | | 11 | 17(-1.1) | 50 | [2] | [4] | [12] | -45 | -47 | UT | 0.7 | OpenLong | | (-1) | 2 | 25 | 6 | 20 | -0.4,15 | 60 | | 28 | Apr/7 | 13 | 239.19 | 244.01 | 254.6(0.02) | 253.64(-0.1) | 252.96(-0.08) | 252.54 | 1.5 | | 11 | 18(-0.7) | 50 | [1] | [-2] | [-1] | -81 | -119 | DR | -0.3 | HoldShort | | (0) | -3 | 5 | -14 | -8 | -1.3,2 | 60 | | 29 | Apr/7 | 12 | 239.19 | 244.01 | 254.56(0.03) | 253.9(-0.14) | 253.17(-0.12) | 252.23 | 1.5 | | 11 | 19(-1.9) | 50 | [1] | [-4] | [-7] | -79 | -148 | DR | -0.6 | HoldShort | | (0) | -5 | -9 | -16 | -16 | -1.4,6 | 60 | | 30 | Apr/7 | 11 | 239.19 | 244.01 | 254.47(0.05) | 254.25(-0.17) | 253.47(-0.02) | 252.77 | 1.6 | | 11 | 21(-2.3) | 50 | [2] | [-0] | [-8] | -63 | -123 | DR | -0.4 | OpenShort | | (2) | -1 | -16 | -12 | -6 | -0.9,10 | 60 | | | | |
| 31 | Apr/7 | 10 | 239.19 | 244.01 | 254.34(0.07) | 254.67(-0.14) | 253.51(-0.14) | 253.74 | 1.7 | | 11 | 23(-2.4) | 50 | [3] | [-5] | [-0] | -38 | -124 | RG | 0.1 | Wait | | (3) | -6 | 4 | -11 | 4 | -0.3,20 | 60 | | 32 | Apr/7 | 9 | 239.19 | 244.01 | 254.16(0.06) | 255.03(-0.13) | 253.88(-0.17) | 253.51 | 1.6 | | 11 | 26(-1.3) | 50 | [2] | [-6] | [-4] | -32 | -129 | DR | -0.2 | OpenShort? | | (3) | -7 | -2 | -13 | -13 | -0.3,26 | 60 | | 33 | Apr/6 | 15 | 237.9 | 241.97 | 254.02(0.06) | 255.35(-0.1) | 254.32(-0.12) | 253.61 | 1.9 | | 11 | 27(-2.7) | 45 | [2] | [-3] | [-7] | -26 | -107 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -23 | -20 | -0.2,29 | 61 | | 34 | Apr/6 | 14 | 237.9 | 241.97 | 253.87(0.19) | 255.6(-0.07) | 254.62(-0.16) | 253.73 | 1.9 | | 11 | 30(-9.3) | 50 | [8] | [-3] | [-2] | -5 | -233 | DR | -0.4 | OpenShort | | (3) | -6 | 12 | -17 | -20 | -0.1,48 | 61 | | 35 | Apr/6 | 13 | 237.9 | 241.97 | 253.39(0.17) | 255.77(-0.09) | 255.03(-0.31) | 252.96 | 1.8 | | 11 | 39(-7) | 45 | [7] | [-9] | [-21] | 7 | -260 | DR | -0.6 | OpenShort | | (7) | -12 | -42 | -14 | -20 | -0.1,59 | 61 | | | | |
| 36 | Apr/6 | 12 | 237.9 | 241.97 | 252.95(0.23) | 256(0.03) | 255.83(-0.14) | 255.57 | 2.1 | | 11 | 46(-5.1) | 50 | [9] | [0] | [-4] | 43 | -157 | DR | -0.1 | OpenShort | | (10) | -6 | -3 | -7 | -18 | 0.7,75 | 61 | | 37 | Apr/6 | 11 | 237.9 | 241.97 | 252.36(0.25) | 255.92(0.14) | 256.18(-0.08) | 255.75 | 2.1 | | 11 | 51(-4.8) | 50 | [10] | [5] | [-1] | 46 | -131 | CR | -0.1 | HoldShort | | (10) | -3 | 11 | -12 | -20 | 0.8,76 | 61 | | 38 | Apr/6 | 10 | 237.9 | 241.97 | 251.72(0.26) | 255.57(0.13) | 256.38(-0.08) | 255.08 | 2.1 | | 11 | 56(-4.6) | 50 | [10] | [5] | [-9] | 50 | -141 | CR | -0.3 | HoldShort | | (11) | -3 | -11 | -12 | -20 | 0.7,82 | 61 | | 39 | Apr/6 | 9 | 237.9 | 241.97 | 251.07(0.28) | 255.23(0.21) | 256.59(0.03) | 255.78 | 2.1 | | 11 | 60(-3.1) | 50 | [11] | [11] | [-10] | 65 | -74 | CR | -0.2 | HoldShort? | | (12) | 1 | -19 | -7 | -20 | 0.9,92 | 61 | | 40 | Apr/5 | 15 | 236.09 | 240.42 | 250.37(0.32) | 254.69(0.27) | 256.51(0.13) | 256.98 | 2.4 | | 11 | 63(0.6) | 50 | [13] | [18] | [-1] | 82 | -18 | CR | 0.1 | OpenShort? | | (13) | 5 | -5 | -1 | 7 | 1.3,99 | 66 | | | | |
| 41 | Apr/5 | 14 | 236.09 | 240.42 | 249.57(0.41) | 254.01(0.29) | 256.17(0.2) | 257.28 | 2.5 | | 11 | 63(-4) | 50 | [17] | [22] | [5] | 85 | -41 | UT | 0.2 | HoldLong | | (15) | 8 | 8 | 0 | 20 | 1.4,100 | 66 | | 42 | Apr/5 | 13 | 236.09 | 240.42 | 248.56(0.42) | 253.28(0.24) | 255.67(0.36) | 256.78 | 2.4 | | 11 | 67(-3.2) | 50 | [17] | [27] | [7] | 85 | 8 | UT | 0.2 | HoldLong | | (17) | 15 | 11 | -2 | 20 | 1.4,100 | 66 | | 43 | Apr/5 | 12 | 236.09 | 240.42 | 247.53(0.41) | 252.68(0.22) | 254.75(0.35) | 256.11 | 2.3 | | 11 | 70(-1.8) | 50 | [17] | [27] | [7] | 85 | 35 | UT | 0.2 | HoldLong | | (17) | 14 | 11 | -3 | 20 | 1.4,100 | 66 | | 44 | Apr/5 | 11 | 236.09 | 240.42 | 246.53(0.39) | 252.13(0.44) | 253.87(0.39) | 255.41 | 2.2 | | 11 | 72(-0.5) | 50 | [16] | [32] | [1] | 85 | 75 | UT | 0.2 | HoldLong | | (17) | 16 | 2 | 0 | -2 | 1.4,100 | 66 | | 45 | Apr/5 | 10 | 236.09 | 240.42 | 245.56(0.38) | 251.02(0.45) | 252.87(0.41) | 255.25 | 2.2 | | 11 | 72(1.5) | 50 | [15] | [33] | [4] | 90 | 119 | UT | 0.4 | OpenLong | | (17) | 17 | 7 | 1 | 20 | 1.6,100 | 66 | | | | |
| 46 | Apr/5 | 9 | 236.09 | 240.42 | 244.64(0.39) | 249.9(0.44) | 251.85(0.38) | 254.79 | 2.2 | | 11 | 71(2.3) | 50 | [16] | [32] | [18] | 93 | 122 | UT | 0.5 | OpenLong? | | (16) | 15 | 43 | 3 | 20 | 1.7,100 | 66 | | 47 | Apr/1 | 15 | 234.61 | 237.99 | 243.7(0.34) | 248.81(0.38) | 250.9(0.11) | 252.19 | 2.3 | | 10 | 69(-9.2) | 50 | [14] | [19] | [4] | 84 | 45 | UT | 0.2 | HoldLong? | | (15) | 4 | 8 | -1 | 15 | 1.4,99 | 67 | | 48 | Apr/1 | 14 | 234.61 | 237.99 | 242.88(0.3) | 247.88(0.39) | 250.62(0.09) | 251.7 | 2.3 | | 10 | 78(3.3) | 50 | [12] | [18] | [14] | 86 | 89 | UT | 0.2 | OpenLong | | (15) | 4 | 21 | 29 | 20 | 1.5,98 | 67 | | 49 | Apr/1 | 13 | 234.61 | 237.99 | 242.15(0.3) | 246.91(0.35) | 250.39(0.49) | 250.43 | 2.1 | | 10 | 74(2.6) | 50 | [12] | [34] | [8] | 84 | 166 | UT | 0 | OpenLong | | (12) | 20 | 5 | 28 | 20 | 1.5,96 | 67 | | 50 | Apr/1 | 12 | 234.61 | 237.99 | 241.43(0.24) | 246.06(0.37) | 249.16(0.48) | 250.12 | 2.1 | | 10 | 72(4.7) | 50 | [10] | [33] | [8] | 87 | 242 | UT | 0.2 | OpenLong | | (12) | 19 | 1 | 29 | 20 | 1.6,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|