|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $29.3350 One month high (close): $46.2300
PLUG Daily Change: -0.56% Daily StdDev 6.64% PLUG EMA_5_Trend: -3.39% 10Minute StdDev: $1.6382
Latest Price : $29.34(-0.56%) | Thu. Apr 15, 2021($1.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.5) Wed. Apr 7, 2021($1.3) Tue. Apr 6, 2021($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -1.5
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 34.47 | 32.76 | 28.68(-0.52) | 25.95(-0.08) | 22.93(0.58) | 29.12 | -1.6 | | -12 | 204(-1.2) | -50 | [-8] | [5] | [106] | 43 | 1004 | UR | 0.9 | SmallShort? | | (-7) | 9 | 23 | 66 | 20 | 0.1,90 | 36 | Sample size 4 Avg positive next hour return: 1.05%(75%) Avg negative next hour return: -1.33%(25%)
Daily Trend: %
Up Forces:
Down Forces: 25.95(hourly_sma_10 -10.89%) 28.68(hourly_sma_20 -1.51%)
Support Levels:
Resistance Levels: 32.76(daily_ema_10 12.5%) 34.47(daily_ema_20 18.37%)
|
| | | 2 | Apr/13 | 14 | 34.47 | 32.76 | 28.83(-0.69) | 25.97(-0.43) | 22.8(-0.35) | 28.56 | -1.8 | | -12 | 205(-1.5) | -50 | [-10] | [-13] | [96] | 9 | 687 | DP | 0.8 | OpenShort | | (-7) | -5 | 9 | 31 | 20 | -0,59 | 36 | | 3 | Apr/13 | 13 | 34.47 | 32.76 | 29.03(-0.74) | 26.08(-0.65) | 22.88(-0.78) | 28.35 | -1.8 | | -12 | 206(-1.3) | -40 | [-11] | [-21] | [93] | -22 | 471 | DP | 0.8 | OpenShort | | (-9) | -12 | 0 | 22 | 20 | -0.1,31 | 36 | | 4 | Apr/13 | 12 | 34.47 | 32.76 | 29.25(-5.3) | 26.25(-10.49) | 23.06(-20.09) | 0 | -10.4 | | -12 | 208(158.4) | -50 | [-80] | [-403] | [-729] | -154 | -9642 | DT | -3.3 | HoldShort | | (-66) | -303 | -1171 | -23 | -20 | -4.2,1 | 36 | | 5 | Apr/13 | 11 | 34.47 | 32.76 | 30.89(-0.73) | 29.33(-1.21) | 28.86(-0.36) | 28.62 | -1.8 | | -12 | 49(0.3) | -50 | [-11] | [-19] | [10] | -84 | 98 | DP | -0.1 | OpenShort | | (-8) | -5 | 7 | 1 | 20 | -1.4,1 | 36 | | | | |
| 6 | Apr/13 | 10 | 34.47 | 32.76 | 31.12(-0.75) | 29.69(-1.27) | 28.96(-0.63) | 28.45 | -1.8 | | -12 | 49(1.8) | -50 | [-11] | [-23] | [-8] | -88 | -100 | DT | -0.3 | OpenShort | | (-9) | -10 | -21 | 3 | -18 | -1.6,2 | 36 | | 7 | Apr/13 | 9 | 34.47 | 32.76 | 31.35(-0.61) | 30.07(-1.11) | 29.14(-0.5) | 28.97 | -1.7 | | -12 | 47(2.3) | -50 | [-9] | [-20] | [-5] | -86 | -137 | DT | -0.1 | OpenShort? | | (-8) | -8 | -11 | 6 | -20 | -1.5,2 | 36 | | 8 | Apr/12 | 15 | 35.28 | 32.97 | 31.54(-0.5) | 30.41(-1.11) | 29.29(-0.52) | 29.25 | -1.5 | | -14 | 45(9.3) | -50 | [-8] | [-20] | [1] | -86 | -252 | DP | -0 | OpenShort? | | (-7) | -8 | 10 | 8 | -20 | -1.5,2 | 33 | | 9 | Apr/12 | 14 | 35.28 | 32.97 | 31.7(-0.43) | 30.75(-1.16) | 29.44(-1.19) | 29 | -1.6 | | -14 | 36(3.7) | -50 | [-6] | [-30] | [-13] | -98 | -679 | DT | -0.3 | OpenShort | | (-7) | -18 | -6 | 6 | -20 | -1.9,0 | 33 | | 10 | Apr/12 | 13 | 35.28 | 32.97 | 31.84(-0.44) | 31.11(-0.98) | 29.8(-2.02) | 29.15 | -1.6 | | -14 | 32(4.1) | -50 | [-7] | [-41] | [-22] | -103 | -917 | DT | -0.5 | HoldShort | | (-5) | -30 | -8 | 4 | -20 | -2.1,0 | 33 | | | | |
| 11 | Apr/12 | 12 | 35.28 | 32.97 | 31.98(-0.38) | 31.42(-0.85) | 30.41(-1.9) | 29.36 | -1.5 | | -14 | 28(4.5) | -50 | [-6] | [-38] | [-28] | -110 | -939 | DT | -1 | HoldShort | | (-5) | -28 | -13 | -2 | -20 | -2.4,0 | 33 | | 12 | Apr/12 | 11 | 35.28 | 32.97 | 32.1(-0.37) | 31.69(-0.9) | 31(-1.68) | 29.68 | -1.4 | | -14 | 23(4.7) | -50 | [-6] | [-35] | [-30] | -115 | -818 | DT | -1.4 | HoldShort | | (-4) | -25 | -14 | -27 | -20 | -2.6,0 | 33 | | 13 | Apr/12 | 10 | 35.28 | 32.97 | 32.22(-0.38) | 31.98(-0.81) | 31.53(-1.65) | 30.04 | -1.3 | | -14 | 19(5) | -50 | [-6] | [-34] | [-34] | -114 | -722 | DT | -2 | HoldShort | | (-4) | -25 | -27 | -32 | -20 | -3,11 | 33 | | 14 | Apr/12 | 9 | 35.28 | 32.97 | 32.34(-0.43) | 32.24(-0.63) | 32.06(-1.14) | 30.76 | -1.1 | | -14 | 14(2.1) | -50 | [-6] | [-25] | [-38] | -103 | -302 | DT | -2.4 | HoldShort? | | (-3) | -17 | -54 | -31 | -20 | -3,22 | 33 | | 15 | Apr/9 | 15 | 36.14 | 33.43 | 32.48(-0.24) | 32.44(-0.32) | 32.43(0.03) | 32.24 | -0.9 | | -13 | 11(-0.5) | -50 | [-4] | [-4] | [0] | -34 | 246 | DT | -0.4 | OpenShort? | | (-2) | 0 | -1 | -9 | 20 | -0.5,29 | 38 | | | | |
| 16 | Apr/9 | 14 | 36.14 | 33.43 | 32.56(-0.38) | 32.54(-0.3) | 32.42(0.13) | 32.28 | -0.9 | | -13 | 12(-4.3) | -50 | [-5] | [-3] | [0] | -19 | 406 | DT | -0.3 | OpenShort | | (-3) | 2 | -2 | 2 | 6 | -0.5,44 | 38 | | 17 | Apr/9 | 13 | 36.14 | 33.43 | 32.69(-0.38) | 32.64(-0.11) | 32.38(-0.15) | 32.34 | -0.9 | | -13 | 16(-3.2) | -50 | [-5] | [-6] | [-6] | -11 | 300 | DT | -0.1 | OpenShort | | (-5) | -2 | -12 | 12 | -20 | -0.5,52 | 38 | | 18 | Apr/9 | 12 | 36.14 | 33.43 | 32.81(-0.28) | 32.67(0.08) | 32.43(0.02) | 32.67 | -0.8 | | -13 | 19(-1.5) | -50 | [-4] | [-1] | [2] | -8 | 301 | DP | 0.3 | OpenShort | | (-4) | 0 | 2 | 14 | -9 | -0.2,47 | 38 | | 19 | Apr/9 | 11 | 36.14 | 33.43 | 32.9(-0.31) | 32.64(0.24) | 32.42(-0.13) | 32.61 | -0.8 | | -13 | 21(-1.5) | -50 | [-4] | [-3] | [0] | -26 | 243 | DT | 0.2 | OpenShort | | (-4) | -2 | 15 | 2 | -20 | -0.3,32 | 38 | | 20 | Apr/9 | 10 | 36.14 | 33.43 | 33(-0.37) | 32.56(0.05) | 32.46(-0.64) | 32.2 | -0.9 | | -13 | 22(-0.9) | -50 | [-5] | [-11] | [-7] | -47 | 16 | DT | -0.3 | OpenShort | | (-4) | -9 | 4 | -6 | -20 | -0.8,23 | 38 | | | | |
| 21 | Apr/9 | 9 | 36.14 | 33.43 | 33.12(-0.36) | 32.55(0.1) | 32.67(-0.68) | 32.08 | -0.9 | | -13 | 23(-0.2) | -50 | [-5] | [-11] | [-17] | -51 | -88 | DT | -0.6 | OpenShort? | | (-5) | -10 | -18 | -10 | -20 | -1,24 | 38 | | 22 | Apr/8 | 15 | 36.89 | 33.62 | 33.24(-0.2) | 32.52(0.18) | 32.89(-0.1) | 32.58 | -0.9 | | -13 | 24(2.7) | -50 | [-3] | [-2] | [-3] | -31 | 14 | DT | -0.3 | OpenShort? | | (-3) | -1 | -2 | -6 | -15 | -0.6,34 | 44 | | 23 | Apr/8 | 14 | 36.89 | 33.62 | 33.31(-0.12) | 32.46(0.05) | 32.92(0.16) | 32.65 | -0.8 | | -13 | 21(0.1) | -50 | [-2] | [1] | [-0] | -29 | -3 | RG | -0.3 | Wait | | (-3) | 2 | -5 | -2 | 20 | -0.6,36 | 44 | | 24 | Apr/8 | 13 | 36.89 | 33.62 | 33.35(-0.12) | 32.45(-0.2) | 32.87(0.64) | 32.8 | -0.8 | | -13 | 21(0.2) | -45 | [-2] | [6] | [6] | -21 | 173 | UR | -0.1 | SmallShort | | (-1) | 9 | -15 | 10 | 20 | -0.5,42 | 44 | | 25 | Apr/8 | 12 | 36.89 | 33.62 | 33.39(-0.04) | 32.51(-0.18) | 32.66(0.74) | 33.24 | -0.7 | | -13 | 21(0) | -15 | [-1] | [8] | [19] | -12 | 233 | UR | 0.6 | SmallShort | | (-1) | 10 | 1 | 18 | 20 | -0.1,41 | 44 | | | | |
| 26 | Apr/8 | 11 | 36.89 | 33.62 | 33.39(-0) | 32.57(-0.5) | 32.42(0.86) | 33.2 | -0.7 | | -13 | 21(0) | 0 | [0] | [8] | [30] | -23 | 196 | UR | 0.8 | SmallShort | | (-1) | 12 | 17 | 23 | 20 | -0.2,32 | 44 | | 27 | Apr/8 | 10 | 36.89 | 33.62 | 33.4(-0.14) | 32.73(-0.68) | 32.14(0.43) | 32.72 | -0.8 | | -13 | 21(0.2) | -30 | [-2] | [-0] | [17] | -52 | 91 | UR | 0.6 | SmallShort | | (-1) | 6 | 12 | 13 | 20 | -0.7,16 | 44 | | 28 | Apr/8 | 9 | 36.89 | 33.62 | 33.45(-0.24) | 32.95(-0.63) | 32(-0.08) | 32.38 | -0.9 | | -13 | 20(0.5) | -45 | [-3] | [-7] | [11] | -66 | -64 | DP | 0.4 | OpenShort? | | (-2) | -1 | 22 | 13 | 20 | -1,9 | 44 | | 29 | Apr/7 | 15 | 37.41 | 33.71 | 33.53(-0.48) | 33.16(-0.84) | 32.02(-1.07) | 31.78 | -1.1 | | -14 | 20(0.8) | -50 | [-7] | [-24] | [-13] | -93 | -272 | DT | -0.2 | HoldShort? | | (-4) | -15 | -9 | 3 | -20 | -1.8,2 | 38 | | 30 | Apr/7 | 14 | 37.41 | 33.71 | 33.69(-0.49) | 33.44(-0.76) | 32.36(-1.09) | 32.03 | -1.1 | | -14 | 19(0.4) | -50 | [-7] | [-23] | [-9] | -91 | -234 | DT | -0.3 | HoldShort | | (-6) | -15 | 8 | -2 | -20 | -1.7,2 | 38 | | | | |
| 31 | Apr/7 | 13 | 37.41 | 33.71 | 33.86(-0.56) | 33.7(-0.77) | 32.72(-1.82) | 31.81 | -1.1 | | -14 | 19(0.8) | -50 | [-8] | [-33] | [-24] | -105 | -490 | DT | -1 | CloseShort | | (-6) | -24 | -8 | -23 | -20 | -2.2,0 | 38 | | 32 | Apr/7 | 12 | 37.41 | 33.71 | 34.05(-0.49) | 33.96(-0.55) | 33.33(-1.69) | 32.02 | -1.1 | | -14 | 18(1.7) | -50 | [-7] | [-30] | [-33] | -101 | -524 | DT | -1.5 | HoldShort | | (-7) | -23 | -17 | -30 | -20 | -2.3,7 | 38 | | 33 | Apr/7 | 11 | 37.41 | 33.71 | 34.22(-0.48) | 34.15(-0.31) | 33.9(-1.14) | 32.48 | -1 | | -14 | 16(0.6) | -50 | [-6] | [-21] | [-40] | -85 | -288 | DT | -1.7 | HoldShort | | (-5) | -15 | -35 | -37 | -20 | -2.1,18 | 38 | | 34 | Apr/7 | 10 | 37.41 | 33.71 | 34.39(-0.29) | 34.26(-0.03) | 34.29(-0.65) | 33.48 | -0.8 | | -14 | 16(-0.3) | -50 | [-4] | [-12] | [-17] | -35 | -114 | DT | -1 | OpenShort | | (-4) | -9 | -11 | -17 | -20 | -1.2,45 | 38 | | 35 | Apr/7 | 9 | 37.41 | 33.71 | 34.49(-0.39) | 34.27(0.09) | 34.51(-0.48) | 33.8 | -0.7 | | -14 | 16(-1.9) | -50 | [-5] | [-9] | [-22] | -10 | 108 | DT | -0.9 | OpenShort? | | (-3) | -6 | -35 | -2 | -20 | -0.9,63 | 38 | | | | |
| 36 | Apr/6 | 15 | 37.94 | 34.21 | 34.63(-0.33) | 34.24(0.51) | 34.68(0.25) | 34.85 | -0.6 | | -10 | 18(-3.7) | -50 | [-4] | [5] | [3] | 25 | 512 | UR | 0.2 | SmallShort? | | (-3) | 3 | -2 | 10 | 17 | 0.2,70 | 36 | | 37 | Apr/6 | 14 | 37.94 | 34.21 | 34.75(-0.13) | 34.07(0.37) | 34.59(0.57) | 34.9 | -0.6 | | -10 | 21(-0.5) | -30 | [-2] | [7] | [15] | 16 | 313 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 11 | 20 | 0.1,63 | 36 | | 38 | Apr/6 | 13 | 37.94 | 34.21 | 34.79(-0.15) | 33.94(0.11) | 34.39(0.49) | 34.42 | -0.7 | | -10 | 22(-0.1) | -50 | [-2] | [5] | [5] | -4 | 155 | UR | 0 | SmallShort | | (-2) | 6 | -6 | 10 | 20 | -0.3,54 | 36 | | 39 | Apr/6 | 12 | 37.94 | 34.21 | 34.84(-0.08) | 33.9(-0.14) | 34.22(0.58) | 34.6 | -0.7 | | -10 | 22(0) | -25 | [-1] | [5] | [17] | -4 | 152 | UR | 0.3 | SmallShort | | (-1) | 7 | -0 | 18 | 20 | -0.2,51 | 36 | | 40 | Apr/6 | 11 | 37.94 | 34.21 | 34.87(-0.03) | 33.95(-0.18) | 34.02(0.65) | 34.61 | -0.7 | | -10 | 22(0) | -15 | [-0] | [5] | [20] | -17 | 118 | UR | 0.5 | SmallShort | | (-1) | 8 | 6 | 18 | 20 | -0.2,38 | 36 | | | | |
| 41 | Apr/6 | 10 | 37.94 | 34.21 | 34.88(-0.05) | 34.01(-0.38) | 33.8(0.78) | 34.43 | -0.7 | | -10 | 22(0.1) | -15 | [-1] | [6] | [22] | -34 | 118 | UR | 0.6 | SmallShort | | (-1) | 9 | 18 | 15 | 20 | -0.4,26 | 36 | | 42 | Apr/6 | 9 | 37.94 | 34.21 | 34.9(-0.16) | 34.14(-0.43) | 33.54(0.14) | 33.91 | -0.8 | | -10 | 22(0.5) | -30 | [-2] | [-2] | [9] | -58 | -84 | DP | 0.3 | OpenShort? | | (-2) | 2 | 12 | 10 | 20 | -0.9,15 | 36 | | 43 | Apr/5 | 15 | 38.13 | 34.57 | 34.96(-0.23) | 34.29(-0.65) | 33.49(-0.28) | 33.57 | -0.9 | | -10 | 21(0.7) | -50 | [-3] | [-9] | [1] | -72 | -237 | DP | 0.1 | OpenShort? | | (-3) | -3 | -1 | 9 | -3 | -1.3,11 | 30 | | 44 | Apr/5 | 14 | 38.13 | 34.57 | 35.04(-0.06) | 34.51(-0.59) | 33.58(-0.85) | 33.6 | -0.9 | | -10 | 21(0.5) | -50 | [-1] | [-15] | [-5] | -78 | -564 | DT | 0 | HoldShort | | (-3) | -10 | 4 | 1 | -20 | -1.4,7 | 30 | | 45 | Apr/5 | 13 | 38.13 | 34.57 | 35.04(0) | 34.71(-0.87) | 33.87(-1.04) | 33.5 | -0.9 | | -10 | 20(0) | -50 | [0] | [-18] | [-2] | -87 | -696 | DR | -0.4 | HoldShort | | (-1) | -12 | 13 | -9 | -20 | -1.6,3 | 30 | | | | |
| 46 | Apr/5 | 12 | 38.13 | 34.57 | 35.04(0) | 35.01(-1.17) | 34.22(-1.49) | 33.12 | -1 | | -10 | 20(0) | -50 | [0] | [-25] | [-21] | -100 | -917 | DR | -1.1 | HoldShort | | (-1) | -17 | -19 | -29 | -20 | -2,0 | 30 | | 47 | Apr/5 | 11 | 38.13 | 34.57 | 35.06(0.04) | 35.43(-0.6) | 34.74(-0.98) | 33.67 | -0.9 | | -10 | 20(-0.5) | -50 | [1] | [-16] | [-27] | -82 | -681 | DR | -1.1 | HoldShort | | (1) | -11 | -12 | -28 | -20 | -1.4,3 | 30 | | 48 | Apr/5 | 10 | 38.13 | 34.57 | 35.04(0.1) | 35.64(-0.39) | 35.08(-1.03) | 34.03 | -0.8 | | -10 | 21(-1.1) | -50 | [1] | [-15] | [-33] | -59 | -649 | DR | -1 | OpenShort | | (1) | -12 | -33 | -20 | -20 | -1,16 | 30 | | 49 | Apr/5 | 9 | 38.13 | 34.57 | 35(0.42) | 35.78(-0.02) | 35.45(-0.3) | 35.03 | -0.6 | | -10 | 22(-3.7) | -50 | [5] | [-4] | [-15] | -14 | -485 | DR | -0.4 | OpenShort? | | (3) | -4 | -8 | -5 | -20 | 0,36 | 30 | | 50 | Apr/1 | 15 | 38.43 | 35.01 | 34.86(0.65) | 35.79(0.12) | 35.56(-0.68) | 35.27 | -0.7 | | -9 | 26(-6.9) | -35 | [8] | [-6] | [-14] | 3 | -691 | DR | -0.2 | OpenShort? | | (6) | -8 | -14 | 1 | -20 | 0.3,45 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|