ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $66.2200 One month high (close): $76.6700

ORCL Daily Change: 0.72% Daily StdDev 1.84% ORCL EMA_5_Trend: 0.63% 10Minute StdDev: $0.6037

Latest Price : $76.67(0.72%)

Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.19%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	15	70.99	74	75.92(0.1)	76.43(0.15)	76.69(0.09)	76.85	1.6	23	16(0.9)	50	[5]	[15]	[-2]	86	45	CR	0.3	OpenShort?	(6)	5	-6	-3	0	1.6,96	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.43(hourly_sma_10 -0.55%) 75.92(hourly_sma_20 -1.21%) 74(daily_ema_10 -3.71%) 70.99(daily_ema_20 -7.63%) Resistance Levels:

2	Apr/13	14	70.99	74	75.84(0.1)	76.32(0.19)	76.62(0.18)	76.93	1.6	23	15(1.4)	50	[5]	[21]	[11]	97	87	UT	0.6	OpenLong	(7)	10	30	-2	20	2,97	87
3	Apr/13	13	70.99	74	75.76(0.07)	76.17(0.11)	76.48(0.12)	76.52	1.5	23	14(0.4)	50	[4]	[15]	[-1]	85	61	CR	0.1	OpenShort	(5)	7	-3	-8	10	1.5,97	87
4	Apr/13	12	70.99	74	75.7(0.09)	76.09(0.11)	76.39(0.14)	76.56	1.5	23	13(1)	50	[5]	[16]	[0]	94	57	UT	0.4	OpenLong	(5)	8	-3	-2	18	1.8,99	87
5	Apr/13	11	70.99	74	75.64(0.1)	76.01(0.15)	76.29(0.16)	76.6	1.5	23	12(1.3)	50	[5]	[19]	[5]	103	73	UT	0.7	HoldLong	(6)	9	9	4	20	2.1,100	87

6	Apr/13	10	70.99	74	75.57(0.09)	75.89(0.17)	76.17(0.21)	76.48	1.5	23	11(0.8)	50	[5]	[22]	[8]	108	83	UT	0.8	CloseLong	(5)	11	16	8	17	2.3,100	87
7	Apr/13	9	70.99	74	75.5(0.09)	75.76(0.13)	76.01(0.19)	76.26	1.4	23	10(-0.6)	50	[5]	[19]	[8]	100	59	UT	0.7	CloseLong?	(5)	10	16	10	13	2,100	87
8	Apr/12	15	70.52	73.44	75.43(0.11)	75.66(0.11)	75.86(0.1)	76.04	1.6	23	11(-2.9)	50	[6]	[14]	[2]	90	-4	UT	0.5	HoldLong?	(5)	5	-2	12	11	1.6,100	87
9	Apr/12	14	70.52	73.44	75.35(0.14)	75.58(0.14)	75.79(0.08)	76.06	1.6	23	14(-2.1)	50	[8]	[15]	[5]	85	-26	UT	0.6	HoldLong	(7)	4	4	11	20	1.5,97	87
10	Apr/12	13	70.52	73.44	75.24(0.15)	75.48(0.1)	75.73(0.15)	76.01	1.6	23	16(-1.9)	50	[8]	[18]	[10]	69	-10	UT	0.5	OpenLong	(8)	8	23	-1	20	1.4,84	87

11	Apr/12	12	70.52	73.44	75.13(0.14)	75.4(0.04)	75.62(0.14)	75.7	1.5	23	18(-1.5)	50	[8]	[15]	[5]	53	-22	UT	0.1	OpenLong	(7)	8	15	-9	20	0.9,80	87
12	Apr/12	11	70.52	73.44	75.02(0.12)	75.37(0.02)	75.51(0.07)	75.5	1.4	23	19(-1)	50	[7]	[11]	[-4]	51	-40	CR	-0	HoldShort	(7)	4	-12	-6	8	0.7,83	87
13	Apr/12	10	70.52	73.44	74.93(0.13)	75.36(0.05)	75.46(0.12)	75.66	1.5	23	20(-0.1)	50	[7]	[14]	[-0]	73	2	UT	0.3	OpenLong	(8)	7	-9	5	20	1.1,95	87
14	Apr/12	9	70.52	73.44	74.84(0.13)	75.32(0.08)	75.37(0.19)	75.78	1.5	23	20(0.2)	50	[7]	[19]	[12]	79	50	UT	0.6	HoldLong?	(7)	10	26	6	20	1.3,96	87
15	Apr/9	15	70.06	72.85	74.74(0.1)	75.26(0.02)	75.22(0.05)	75.43	1.7	22	20(-0.7)	50	[5]	[10]	[7]	68	6	UT	0.3	OpenLong?	(6)	3	18	2	9	1,93	87

16	Apr/9	14	70.06	72.85	74.66(0.05)	75.26(-0)	75.19(-0.04)	75.19	1.6	22	21(0.3)	50	[3]	[4]	[-2]	59	11	CR	0	HoldShort	(5)	-2	-3	-0	-7	0.8,89	87
17	Apr/9	13	70.06	72.85	74.62(0.05)	75.24(0.05)	75.22(-0.04)	75.23	1.6	22	20(0.4)	50	[3]	[5]	[-1]	60	21	CR	0	HoldShort	(4)	-2	2	-6	-9	0.9,87	87
18	Apr/9	12	70.06	72.85	74.59(0.07)	75.2(0.11)	75.25(-0.03)	75.21	1.6	22	20(0.4)	50	[4]	[7]	[1]	63	5	UT	-0.1	OpenLong	(3)	-2	11	-8	-19	1,88	87
19	Apr/9	11	70.06	72.85	74.54(0.06)	75.12(0.15)	75.28(-0.02)	75.06	1.5	22	20(0.1)	50	[3]	[9]	[-9]	60	6	CR	-0.3	HoldShort	(3)	-1	-13	-10	-20	0.8,90	87
20	Apr/9	10	70.06	72.85	74.5(0.08)	75.01(0.2)	75.28(0)	75.24	1.6	22	20(0.5)	50	[4]	[12]	[-5]	77	23	CR	-0.1	OpenShort	(4)	0	-9	-6	-16	1.2,97	87

21	Apr/9	9	70.06	72.85	74.44(0.09)	74.86(0.24)	75.3(0.05)	75.36	1.6	22	19(0.9)	50	[5]	[16]	[-2]	87	45	CR	0.1	OpenShort?	(5)	3	-2	-3	-5	1.5,99	87
22	Apr/8	15	69.63	72.16	74.37(0.09)	74.68(0.24)	75.26(0.15)	75.39	1.9	18	18(0.2)	50	[5]	[21]	[2]	91	88	UT	0.2	HoldLong?	(5)	8	4	-5	16	1.7,98	83
23	Apr/8	14	69.63	72.16	74.3(0.06)	74.5(0.2)	75.15(0.25)	75.33	1.9	18	18(1.4)	50	[3]	[25]	[6]	96	144	UT	0.3	OpenLong	(5)	14	12	-4	20	1.9,98	83
24	Apr/8	13	69.63	72.16	74.25(0.03)	74.35(0.17)	74.96(0.32)	75.17	1.8	18	17(1.2)	50	[2]	[28]	[3]	96	168	UT	0.4	OpenLong	(3)	17	-6	8	20	1.9,98	83
25	Apr/8	12	69.63	72.16	74.23(0.05)	74.23(0.2)	74.72(0.41)	75.25	1.9	18	15(1.6)	50	[3]	[34]	[11]	105	192	UT	1.1	HoldLong	(2)	22	5	29	20	2.2,100	83

26	Apr/8	11	69.63	72.16	74.2(0.05)	74.08(0.1)	74.42(0.43)	75.18	1.8	18	14(2)	50	[3]	[32]	[24]	107	185	UT	1.8	HoldLong	(3)	23	28	48	20	2.4,97	83
27	Apr/8	10	69.63	72.16	74.17(0.05)	74(0.04)	74.1(0.32)	74.81	1.7	18	12(-0.4)	50	[3]	[24]	[23]	73	119	UT	2	OpenLong	(1)	17	30	43	20	1.8,78	83
28	Apr/8	9	69.63	72.16	74.14(0.08)	73.97(0.01)	73.86(0.17)	74.41	1.6	18	12(-4)	50	[4]	[16]	[19]	17	4	UT	1.5	OpenLong?	(1)	9	34	26	20	0.7,49	83
29	Apr/7	15	69.42	71.33	74.08(0.09)	73.96(-0.04)	73.86(-0)	73.96	1.6	14	16(-9.8)	50	[5]	[4]	[7]	-37	-107	UT	0.5	OpenLong?	(2)	0	17	1	11	-0.2,18	82
30	Apr/7	14	69.42	71.33	74.01(0.15)	73.99(-0.05)	73.73(-0.03)	73.73	1.6	14	26(-5.5)	50	[8]	[3]	[-0]	-55	-193	UT	0	OpenLong	(5)	-2	11	-14	-20	-0.4,5	82

31	Apr/7	13	69.42	71.33	73.9(0.13)	74.02(-0.07)	73.75(-0.21)	73.58	1.5	14	31(-3.9)	50	[7]	[-7]	[-7]	-60	-218	DR	-0.2	OpenShort	(8)	-11	-2	-24	-20	-0.4,0	82
32	Apr/7	12	69.42	71.33	73.8(0.13)	74.07(-0.04)	73.91(-0.23)	73.61	1.5	14	35(-3.2)	50	[7]	[-8]	[-10]	-40	-212	DR	-0.3	OpenShort	(8)	-13	-13	-24	-20	-0.2,15	82
33	Apr/7	11	69.42	71.33	73.71(0.15)	74.1(-0.08)	74.08(-0.14)	73.78	1.6	14	39(-3)	50	[8]	[-4]	[-10]	-13	-170	DR	-0.3	OpenShort	(8)	-8	-13	-24	-15	0.1,35	82
34	Apr/7	10	69.42	71.33	73.6(0.16)	74.16(-0.1)	74.19(-0.07)	73.95	1.6	14	42(-3.5)	50	[9]	[-0]	[0]	12	-123	UT	-0.2	OpenLong	(9)	-4	10	-17	-3	0.3,54	82
35	Apr/7	9	69.42	71.33	73.48(0.18)	74.23(-0.1)	74.25(-0.07)	73.82	1.6	14	45(-2.7)	50	[10]	[0]	[-16]	31	-142	DR	-0.3	OpenShort?	(8)	-4	-42	-9	-11	0.3,73	82

36	Apr/6	15	69.3	70.65	73.35(0.22)	74.31(-0.03)	74.3(0.1)	74.38	1.9	12	48(-6.1)	50	[12]	[13]	[-2]	58	-50	CR	0.1	HoldShort?	(13)	5	-8	1	12	0.8,88	78
37	Apr/6	14	69.3	70.65	73.19(0.28)	74.33(0.04)	74.23(0.15)	74.49	2	12	54(-2.6)	50	[15]	[18]	[6]	62	-55	UT	0.2	OpenLong	(14)	8	15	3	4	0.9,89	78
38	Apr/6	13	69.3	70.65	72.99(0.27)	74.3(0.13)	74.12(-0.01)	74.3	1.9	12	56(-2)	50	[15]	[12]	[-1]	58	-83	CR	0.1	HoldShort	(15)	-1	4	0	-20	0.9,85	78
39	Apr/6	12	69.3	70.65	72.79(0.27)	74.2(0.22)	74.13(-0.12)	74.24	1.9	12	58(-1.3)	50	[15]	[8]	[-1]	56	-90	CR	0.1	HoldShort	(16)	-7	11	-4	-20	0.9,83	78
40	Apr/6	11	69.3	70.65	72.6(0.26)	74.03(0.34)	74.22(-0.13)	74.1	1.8	12	60(-0.6)	50	[14]	[11]	[-6]	53	-73	CR	-0.1	HoldShort	(16)	-7	5	-10	-20	0.9,80	78

41	Apr/6	10	69.3	70.65	72.41(0.25)	73.78(0.34)	74.32(-0.15)	74.03	1.8	12	60(-0.5)	50	[14]	[10]	[-3]	58	-59	CR	-0.2	HoldShort	(15)	-8	8	-13	-20	1,83	78
42	Apr/6	9	69.3	70.65	72.23(0.26)	73.53(0.3)	74.43(-0.07)	73.93	1.7	12	61(0.6)	50	[14]	[13]	[-14]	68	-29	CR	-0.3	HoldShort?	(15)	-4	-31	-12	-20	1.1,90	78
43	Apr/5	15	69.15	69.85	72.04(0.27)	73.31(0.36)	74.49(0.28)	74.35	2.1	10	60(-1.2)	50	[15]	[34]	[-9]	82	126	CR	-0.1	OpenShort?	(17)	15	-26	-10	20	1.4,97	72
44	Apr/5	14	69.15	69.85	71.85(0.29)	73.04(0.42)	74.28(0.58)	74.7	2.2	10	61(5.1)	50	[16]	[52]	[7]	98	259	UT	0.3	OpenLong	(17)	31	9	-7	20	1.9,100	72
45	Apr/5	13	69.15	69.85	71.64(0.27)	72.73(0.47)	73.85(0.84)	74.58	2.2	10	56(6.3)	50	[15]	[67]	[5]	103	351	UT	0.5	HoldLong	(16)	45	-1	-4	20	2.1,100	72

46	Apr/5	12	69.15	69.85	71.44(0.27)	72.39(0.46)	73.24(0.83)	74.59	2.2	10	50(8)	50	[15]	[66]	[19]	113	379	UT	1.1	HoldLong	(16)	45	29	2	20	2.5,100	72
47	Apr/5	11	69.15	69.85	71.25(0.28)	72.06(0.54)	72.64(0.7)	74.21	2	10	42(9.1)	50	[15]	[62]	[32]	120	319	UT	1.5	HoldLong	(15)	38	68	14	20	2.8,100	72
48	Apr/5	10	69.15	69.85	71.05(0.21)	71.67(0.41)	72.14(0.46)	73.32	1.7	10	33(6.8)	50	[11]	[44]	[33]	116	227	UT	1.4	HoldLong	(13)	25	61	39	20	2.8,96	72
49	Apr/5	9	69.15	69.85	70.9(0.16)	71.38(0.31)	71.81(0.27)	72.54	1.4	10	26(4.7)	50	[9]	[31]	[36]	106	141	UT	1.1	HoldLong?	(10)	15	80	35	20	2.5,93	72
50	Apr/1	15	68.91	69.04	70.79(0.06)	71.16(0.16)	71.62(0.1)	71.52	1.1	7	21(-1.5)	50	[3]	[14]	[3]	78	66	UT	-0.2	HoldLong?	(5)	5	-4	26	7	1.4,93	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI