ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 13, 2021

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $66.2200 One month high (close): $76.6700

ORCL Daily Change: 0.72% Daily StdDev 1.84% ORCL EMA_5_Trend: 0.63% 10Minute StdDev: $0.6037

Latest Price : $76.67(0.72%)

Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.3) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($0.3) Tue. Apr 6, 2021($0.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.13%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 13, 2021
1	Apr/13	11	70.99	74	75.64(0.1)	76.01(0.15)	76.29(0.16)	76.6	1.5	23	12(1.3)	50	[5]	[19]	[6]	103	74	UT	0.7	HoldLong	(6)	9	9	4	20	2.1,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.01(hourly_sma_10 -0.77%) 75.64(hourly_sma_20 -1.25%) 74(daily_ema_10 -3.39%) 70.99(daily_ema_20 -7.32%) Resistance Levels:

2	Apr/13	10	70.99	74	75.57(0.09)	75.89(0.17)	76.17(0.21)	76.48	1.5	23	11(0.8)	50	[5]	[22]	[8]	108	83	UT	0.8	CloseLong	(5)	11	16	8	17	2.3,100	87
3	Apr/13	9	70.99	74	75.5(0.09)	75.76(0.13)	76.01(0.19)	76.26	1.4	23	10(-0.6)	50	[5]	[20]	[8]	100	59	UT	0.7	CloseLong?	(5)	10	16	10	13	2,100	87
4	Apr/12	15	70.52	73.44	75.43(0.11)	75.66(0.11)	75.86(0.1)	76.04	1.6	23	11(-2.9)	50	[6]	[15]	[2]	90	-3	UT	0.5	HoldLong?	(5)	5	-2	12	11	1.6,100	87
5	Apr/12	14	70.52	73.44	75.35(0.14)	75.58(0.14)	75.79(0.08)	76.06	1.6	23	14(-2.1)	50	[8]	[15]	[5]	85	-24	UT	0.6	HoldLong	(7)	4	4	11	20	1.5,97	87

6	Apr/12	13	70.52	73.44	75.24(0.15)	75.48(0.1)	75.73(0.15)	76.01	1.6	23	16(-1.9)	50	[8]	[18]	[10]	69	-9	UT	0.5	OpenLong	(9)	8	23	-1	20	1.4,84	87
7	Apr/12	12	70.52	73.44	75.13(0.14)	75.4(0.04)	75.62(0.14)	75.7	1.5	23	18(-1.5)	50	[8]	[15]	[5]	53	-20	UT	0.1	OpenLong	(7)	8	15	-9	20	0.9,80	87
8	Apr/12	11	70.52	73.44	75.02(0.12)	75.37(0.02)	75.51(0.07)	75.5	1.4	23	19(-1)	50	[7]	[11]	[-4]	51	-39	CR	-0	HoldShort	(7)	4	-12	-6	8	0.7,83	87
9	Apr/12	10	70.52	73.44	74.93(0.13)	75.36(0.05)	75.46(0.12)	75.66	1.5	23	20(-0.1)	50	[7]	[14]	[-1]	73	3	CR	0.3	HoldShort	(9)	7	-9	5	20	1.1,95	87
10	Apr/12	9	70.52	73.44	74.84(0.13)	75.32(0.08)	75.37(0.19)	75.78	1.5	23	20(0.2)	50	[7]	[19]	[12]	79	51	UT	0.6	HoldLong?	(7)	10	26	6	20	1.3,96	87

11	Apr/9	15	70.06	72.85	74.74(0.1)	75.26(0.02)	75.22(0.05)	75.43	1.7	22	20(-0.7)	50	[5]	[10]	[7]	68	7	UT	0.3	OpenLong?	(6)	3	18	2	9	1,93	87
12	Apr/9	14	70.06	72.85	74.66(0.05)	75.26(-0)	75.19(-0.04)	75.19	1.6	22	21(0.3)	50	[3]	[4]	[-2]	59	12	CR	0	HoldShort	(5)	-2	-3	-0	-7	0.8,89	87
13	Apr/9	13	70.06	72.85	74.62(0.05)	75.24(0.05)	75.22(-0.04)	75.23	1.6	22	20(0.4)	50	[3]	[5]	[-1]	60	22	CR	0	HoldShort	(4)	-2	2	-6	-9	0.9,87	87
14	Apr/9	12	70.06	72.85	74.59(0.07)	75.2(0.11)	75.25(-0.03)	75.21	1.6	22	20(0.4)	50	[4]	[8]	[1]	63	6	UT	-0.1	OpenLong	(3)	-2	11	-8	-19	1,88	87
15	Apr/9	11	70.06	72.85	74.54(0.06)	75.12(0.15)	75.28(-0.02)	75.06	1.5	22	20(0.1)	50	[3]	[9]	[-9]	60	7	CR	-0.3	HoldShort	(3)	-1	-14	-10	-20	0.8,90	87

16	Apr/9	10	70.06	72.85	74.5(0.08)	75.01(0.2)	75.28(0)	75.24	1.6	22	20(0.5)	50	[4]	[12]	[-5]	77	24	CR	-0.1	OpenShort	(4)	0	-9	-6	-16	1.2,97	87
17	Apr/9	9	70.06	72.85	74.44(0.09)	74.86(0.24)	75.3(0.05)	75.36	1.6	22	19(0.9)	50	[5]	[16]	[-2]	87	46	CR	0.1	OpenShort?	(5)	3	-2	-3	-5	1.5,99	87
18	Apr/8	15	69.63	72.16	74.37(0.09)	74.68(0.24)	75.26(0.15)	75.39	1.9	18	18(0.2)	50	[5]	[21]	[2]	91	89	UT	0.2	HoldLong?	(5)	8	5	-5	16	1.7,98	83
19	Apr/8	14	69.63	72.16	74.3(0.06)	74.5(0.2)	75.15(0.25)	75.33	1.9	18	18(1.4)	50	[3]	[25]	[6]	96	143	UT	0.3	OpenLong	(5)	14	12	-4	20	1.9,98	83
20	Apr/8	13	69.63	72.16	74.25(0.03)	74.35(0.17)	74.96(0.32)	75.17	1.8	18	17(1.2)	50	[2]	[28]	[3]	96	168	UT	0.4	OpenLong	(3)	17	-6	8	20	1.9,98	83

21	Apr/8	12	69.63	72.16	74.23(0.05)	74.23(0.2)	74.72(0.41)	75.25	1.9	18	15(1.6)	50	[3]	[34]	[11]	105	191	UT	1.1	HoldLong	(2)	22	5	29	20	2.2,100	83
22	Apr/8	11	69.63	72.16	74.2(0.05)	74.08(0.1)	74.42(0.43)	75.18	1.8	18	14(2)	50	[3]	[32]	[24]	107	185	UT	1.8	HoldLong	(3)	23	28	48	20	2.4,97	83
23	Apr/8	10	69.63	72.16	74.17(0.05)	74(0.04)	74.1(0.32)	74.81	1.7	18	12(-0.4)	50	[3]	[24]	[23]	73	118	UT	2	OpenLong	(1)	17	31	43	20	1.8,78	83
24	Apr/8	9	69.63	72.16	74.14(0.08)	73.97(0.01)	73.86(0.17)	74.41	1.6	18	12(-4)	50	[4]	[16]	[19]	17	5	UT	1.5	OpenLong?	(1)	9	35	26	20	0.7,49	83
25	Apr/7	15	69.42	71.33	74.08(0.09)	73.96(-0.04)	73.86(-0)	73.96	1.6	14	16(-9.8)	50	[5]	[4]	[7]	-37	-106	UT	0.5	OpenLong?	(2)	0	18	1	11	-0.2,18	82

26	Apr/7	14	69.42	71.33	74.01(0.15)	73.99(-0.05)	73.73(-0.03)	73.73	1.6	14	26(-5.5)	50	[8]	[3]	[-0]	-55	-191	UT	0	OpenLong	(5)	-2	11	-14	-20	-0.4,5	82
27	Apr/7	13	69.42	71.33	73.9(0.13)	74.02(-0.07)	73.75(-0.21)	73.58	1.5	14	31(-3.9)	50	[7]	[-7]	[-7]	-60	-216	DR	-0.2	OpenShort	(9)	-11	-2	-24	-20	-0.4,0	82
28	Apr/7	12	69.42	71.33	73.8(0.13)	74.07(-0.04)	73.91(-0.23)	73.61	1.5	14	35(-3.2)	50	[7]	[-8]	[-11]	-40	-209	DR	-0.3	OpenShort	(9)	-13	-13	-24	-20	-0.2,15	82
29	Apr/7	11	69.42	71.33	73.71(0.15)	74.1(-0.08)	74.08(-0.14)	73.78	1.6	14	39(-3)	50	[8]	[-3]	[-10]	-13	-168	DR	-0.3	OpenShort	(9)	-8	-13	-24	-15	0.1,35	82
30	Apr/7	10	69.42	71.33	73.6(0.16)	74.16(-0.1)	74.19(-0.07)	73.95	1.6	14	42(-3.5)	50	[9]	[-0]	[0]	12	-121	UT	-0.2	OpenLong	(9)	-4	10	-17	-3	0.3,54	82

31	Apr/7	9	69.42	71.33	73.48(0.18)	74.23(-0.1)	74.25(-0.07)	73.82	1.6	14	45(-2.7)	50	[10]	[0]	[-17]	31	-140	DR	-0.3	OpenShort?	(9)	-4	-43	-9	-11	0.3,73	82
32	Apr/6	15	69.3	70.65	73.35(0.22)	74.31(-0.03)	74.3(0.1)	74.38	1.9	12	48(-6.1)	50	[12]	[13]	[-2]	58	-48	CR	0.1	HoldShort?	(13)	5	-9	1	12	0.8,88	78
33	Apr/6	14	69.3	70.65	73.19(0.28)	74.33(0.04)	74.23(0.15)	74.49	2	12	54(-2.6)	50	[15]	[18]	[6]	62	-52	UT	0.2	OpenLong	(14)	8	15	3	4	0.9,89	78
34	Apr/6	13	69.3	70.65	72.99(0.27)	74.3(0.13)	74.12(-0.01)	74.3	1.9	12	56(-2)	50	[15]	[12]	[-0]	58	-80	UT	0.1	OpenLong	(15)	-1	5	0	-20	0.9,85	78
35	Apr/6	12	69.3	70.65	72.79(0.27)	74.2(0.22)	74.13(-0.12)	74.24	1.9	12	58(-1.3)	50	[15]	[8]	[-1]	56	-87	CR	0.1	HoldShort	(16)	-7	11	-4	-20	0.9,83	78

36	Apr/6	11	69.3	70.65	72.6(0.26)	74.03(0.34)	74.22(-0.13)	74.1	1.8	12	60(-0.6)	50	[14]	[11]	[-6]	53	-70	CR	-0.1	HoldShort	(16)	-7	5	-10	-20	0.9,80	78
37	Apr/6	10	69.3	70.65	72.41(0.25)	73.78(0.34)	74.32(-0.15)	74.03	1.8	12	60(-0.5)	50	[14]	[10]	[-3]	58	-56	CR	-0.2	HoldShort	(15)	-8	8	-13	-20	1,83	78
38	Apr/6	9	69.3	70.65	72.23(0.26)	73.53(0.3)	74.43(-0.07)	73.93	1.7	12	61(0.6)	50	[14]	[13]	[-14]	68	-26	CR	-0.3	HoldShort?	(15)	-4	-32	-12	-20	1.1,90	78
39	Apr/5	15	69.15	69.85	72.04(0.27)	73.31(0.36)	74.49(0.28)	74.35	2.1	10	60(-1.2)	50	[15]	[34]	[-9]	82	128	CR	-0.1	OpenShort?	(18)	15	-27	-10	20	1.4,97	72
40	Apr/5	14	69.15	69.85	71.85(0.29)	73.04(0.42)	74.28(0.58)	74.7	2.2	10	61(5.1)	50	[16]	[52]	[7]	98	261	UT	0.3	OpenLong	(18)	31	9	-7	20	1.9,100	72

41	Apr/5	13	69.15	69.85	71.64(0.27)	72.73(0.47)	73.85(0.84)	74.58	2.2	10	56(6.3)	50	[15]	[67]	[5]	103	352	UT	0.5	HoldLong	(17)	45	-1	-4	20	2.1,100	72
42	Apr/5	12	69.15	69.85	71.44(0.27)	72.39(0.46)	73.24(0.83)	74.59	2.2	10	50(8)	50	[15]	[66]	[19]	113	380	UT	1.1	HoldLong	(17)	45	29	2	20	2.5,100	72
43	Apr/5	11	69.15	69.85	71.25(0.28)	72.06(0.54)	72.64(0.7)	74.21	2	10	42(9.1)	50	[15]	[62]	[33]	120	320	UT	1.5	HoldLong	(15)	38	69	14	20	2.8,100	72
44	Apr/5	10	69.15	69.85	71.05(0.21)	71.67(0.41)	72.14(0.46)	73.32	1.7	10	33(6.8)	50	[11]	[44]	[28]	116	228	UT	1.4	HoldLong	(13)	25	61	10	20	2.8,96	72
45	Apr/5	9	69.15	69.85	70.9(0.16)	71.38(0.31)	71.81(0.27)	72.54	1.4	10	26(4.7)	50	[9]	[31]	[31]	106	142	UT	1.1	HoldLong?	(10)	15	81	2	20	2.5,93	72

46	Apr/1	15	68.91	69.04	70.79(0.06)	71.16(0.16)	71.62(0.1)	71.52	1.1	7	21(-1.5)	50	[3]	[14]	[-2]	78	67	CR	-0.2	OpenShort?	(5)	5	-5	-8	7	1.4,93	69
47	Apr/1	14	68.91	69.04	70.75(0.03)	71.05(0.17)	71.55(0.1)	71.58	1.2	7	23(1)	40	[2]	[15]	[-3]	87	115	CR	0.1	OpenShort	(4)	6	-10	-5	17	1.6,97	69
48	Apr/1	13	68.91	69.04	70.73(0.04)	70.93(0.22)	71.48(0.38)	71.71	1.2	7	22(1.5)	50	[2]	[32]	[9]	100	194	UT	0.5	HoldLong	(2)	21	2	33	20	2,100	69
49	Apr/1	12	68.91	69.04	70.71(0.04)	70.77(0.17)	71.21(0.37)	71.68	1.2	7	20(1)	50	[2]	[30]	[12]	101	191	UT	1	CloseLong	(2)	20	6	34	20	2.1,98	69
50	Apr/1	11	68.91	69.04	70.68(0.01)	70.65(0.14)	70.95(0.35)	71.6	1.2	7	19(-1.3)	50	[1]	[27]	[22]	101	204	UT	1.5	CloseLong	(1)	19	35	34	20	2.1,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI