Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Apr. 13, 2021



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $61.7500      One month high (close): $66.0000

O Daily Change: 0.5%   Daily StdDev 1.07%   O EMA_5_Trend: 0.26%   10Minute StdDev: $0

Latest Price :  $66(0.5%)

Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)   Thu. Apr 8, 2021($0)   Wed. Apr 7, 2021($0)   Tue. Apr 6, 2021($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.26%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.18%(48%)   Avg negative next hour return: -0.22%(52%)
     Tue. Apr. 13, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1313   64.3  65.13  65.32(0.02 65.47(0.15 65.69(0.0765.791.3    1224(1.5)50[2][16][-3]9066CR0.4OpenShort    (2)7-11361.7,9778

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.47(hourly_sma_10 -0.49%)   65.32(hourly_sma_20 -0.71%)   65.13(daily_ema_10 -1%)   64.3(daily_ema_20 -2.26%)  
Resistance Levels:
 
2Apr/1312   64.3  65.13  65.3(0.02 65.37(0.11 65.64(0.1965.881.4    1223(2.4)50[2][26][12]108123UT0.9HoldLong    (2)182117202.3,10078
3Apr/1311   64.3  65.13  65.29(0.02 65.3(0.09 65.52(0.1665.711.2    1220(1.4)50[2][22][10]9284UT0.8OpenLong    (2)151713201.8,9778
4Apr/1310   64.3  65.13  65.28(0.02 65.24(0.07 65.42(0.1365.571.1    1219(0)50[2][18][9]8254UT0.7HoldLong    (0)121027151.4,9778
5Apr/139   64.3  65.13  65.27(-0.01 65.19(0.06 65.34(0.1565.491.1    1219(-0.5)50[-1][19][2]5885UR0.7SmallShort?    (0)14-924151,8378
 
6Apr/1215   64.18  64.95  65.27(-0.01 65.15(0.08 65.24(0.2165.561.3    1219(-0.6)50[-1][25][20]54113UR1.5SmallShort?    (0)203831201.3,7180
7Apr/1214   64.18  64.95  65.27(-0)  65.1(0.02 65.1(0.0465.251    1220(0)50[0][7][7]211UR0.7SmallShort    (-2)452218-0.1,5480
8Apr/1213   64.18  64.95  65.27(-0)  65.1(-0)  65.07(0.0165.211    1220(-0.2)50[0][3][6]-15-8UR0.7SmallShort    (-2)15258-0.3,4380
9Apr/1212   64.18  64.95  65.27(0)  65.09(-0.06 65.06(0.0165.170.9    1220(-0.5)50[0][0][8]-38-18UR0.5SmallShort    (0)116720-0.5,2580
10Apr/1211   64.18  64.95  65.27(0)  65.13(-0.07 65.05(-0.0165.040.8    1221(0.3)50[0][-2][8]-65-43RG-0Wait    (0)-123-39-1.1,1380
 
11Apr/1210   64.18  64.95  65.28(-0.02 65.18(-0.09 65.06(-0.0664.850.6    1220(2.1)25[-2][-8][-14]-89-64RG-1SmallLong    (-2)-6-33-7-17-2,1180
12Apr/129   64.18  64.95  65.29(-0.02 65.24(-0.05 65.1(-0.0165.120.9    1218(0.4)35[-2][-2][-1]-58-9RG0.1Wait?    (0)-1-542-0.9,1580
13Apr/915   64.04  64.8  65.3(-0.02 65.28(-0.05 65.1(-0.0365.161.1    1218(-2.2)40[-2][-4][2]-57-5RG0.3Wait?    (-2)-36-0-5-0.7,1181
14Apr/914   64.04  64.8  65.31(0.02 65.31(-0.05 65.12(-0.1365.111    1220(-2.6)50[2][-11][-1]-69-89DR-0OpenShort    (-2)-127-17-6-1,681
15Apr/913   64.04  64.8  65.3(0.02 65.35(-0.07 65.2(-0.1465.051    1223(0.2)50[2][-13][-6]-69-101DR-0.6OpenShort    (2)-120-28-15-1.1,981
 
16Apr/912   64.04  64.8  65.3(0)  65.4(-0.08 65.29(-0.1365.051    1222(-0.1)35[0][-13][-12]-56-76DR-1OpenShort    (2)-12-12-40-17-1,1981
17Apr/911   64.04  64.8  65.29(0.01 65.45(-0.04 65.38(-0.165.151.1    1223(0.1)30[1][-9][-11]-17-59DR-1OpenShort    (0)-9-11-27-20-0.6,4881
18Apr/910   64.04  64.8  65.29(0)  65.45(-0)  65.45(-0.0865.241.2    1222(0)20[0][-5][-16]16-33DR-0.9OpenShort    (2)-7-35-14-20-0.2,7181
19Apr/99   64.04  64.8  65.28(0.02 65.47(0.06 65.5(0.0265.531.4    1222(-0.1)50[2][7][1]6423UT0.1OpenLong?    (2)22-0-31.1,8681
20Apr/815   63.88  64.68  65.26(0.03 65.43(0.07 65.49(-0.0165.511.5    1323(1)50[3][6][1]634UT0.1OpenLong?    (2)-16-3-91.1,8564
 
21Apr/814   63.88  64.68  65.24(0.05 65.38(0.05 65.5(-0.0465.461.4    1322(-2.2)50[4][3][-3]59-36CR-0.2HoldShort    (2)-4-4-6-30.9,8664
22Apr/813   63.88  64.68  65.21(0.06 65.35(0.04 65.53(0.0465.491.5    1324(-1.1)50[5][9][-2]65-15CR-0.2HoldShort    (4)4-2-11121.1,8764
23Apr/812   63.88  64.68  65.17(0.07 65.33(0.03 65.5(0.0965.511.5    1325(1)50[6][13][1]73-1UT0OpenLong    (6)85-9111.3,9064
24Apr/811   63.88  64.68  65.13(0.04 65.31(0.09 65.44(0.165.471.5    1324(0.9)50[4][16][-4]7734CR0.1OpenShort    (5)9-12101.3,9464
25Apr/810   63.88  64.68  65.1(0.04 65.25(0.12 65.38(0.1765.571.6    1323(1.8)50[4][24][3]9773UT0.8OpenLong    (4)15-42151.9,9964
 
26Apr/89   63.88  64.68  65.07(0.05 65.17(0.07 65.27(0.1565.61.6    1321(3)50[4][20][16]10166UT1.4HoldLong?    (5)132824202.3,9364
27Apr/715   63.68  64.46  65.04(0.03 65.12(0.05 65.17(0.0365.371.5    1518(-0.4)50[3][9][11]7525UT1HoldLong?    (2)32116141.7,8259
28Apr/714   63.68  64.46  65.02(0.05 65.12(0)  65.15(-0.0565.21.3    1519(-4.9)50[4][0][2]35-38UT0.2OpenLong    (2)-47-590.8,6559
29Apr/713   63.68  64.46  64.99(0.08 65.09(-0.01 65.18(0.0765.141.3    1523(-5.8)50[7][11][4]28-49UT-0.1OpenLong    (4)614-960.6,6359
30Apr/712   63.68  64.46  64.94(0.08 65.1(0.01 65.13(0.0865.031.2    1529(-3.6)50[7][13][-6]27-56CR-0.3HoldShort    (5)7-11-9-80.3,6959
 
31Apr/711   63.68  64.46  64.89(0.08 65.09(0.03 65.08(0.0165.121.3    1533(-2.4)50[7][7][-5]49-45CR0.1HoldShort    (7)1-179-50.6,8459
32Apr/710   63.68  64.46  64.84(0.1 65.07(0.09 65.07(0.0665.261.4    1535(-1)50[9][15][-2]55-33CR0.5HoldShort    (9)5-121021,8059
33Apr/79   63.68  64.46  64.78(0.1 65.01(0.11 65.03(0.0665.361.5    1536(-2.3)50[9][16][20]54-3UT0.8OpenLong?    (7)558-3181.4,6959
34Apr/615   63.45  64.2  64.71(0.08 64.94(-0.01 64.99(-0.1164.891.2    1439(-0.4)50[7][-5][2]22-88RG-0.2Wait?    (5)-1015-15-20.4,6256
35Apr/614   63.45  64.2  64.66(0.08 64.95(-0.03 65.06(-0.0764.771.1    1439(-0.9)50[7][-2][-17]25-85DR-0.6OpenShort    (7)-6-39-18-120.2,7056
 
36Apr/613   63.45  64.2  64.61(0.08 64.97(0.03 65.1(0.0565.091.3    1440(0.3)50[7][11][2]64-3UT-0OpenLong    (9)47-651,8956
37Apr/612   63.45  64.2  64.56(0.07 64.95(-0.01 65.07(0.1265.031.3    1440(-0.2)50[6][15][-5]6828CR-0.1HoldShort    (6)10-18261,9356
38Apr/611   63.45  64.2  64.51(0.09 64.96(0.11 64.99(0.1565.181.4    1440(0.2)50[8][23][-1]8043CR0.4OpenShort    (6)13-6831.4,9556
39Apr/610   63.45  64.2  64.45(0.11 64.89(0.16 64.89(0.0865.231.4    1440(0.6)50[10][20][12]8123UT0.7HoldLong    (9)7301161.6,9156
40Apr/69   63.45  64.2  64.38(0.11 64.78(0.15 64.89(0) 64.981.2    1439(0)50[10][12][2]62-29UT0.3OpenLong?    (9)072-91.3,7956
 
41Apr/515   63.22  63.94  64.31(0.1 64.68(0.12 64.84(0.0264.921.3    1539(4.1)50[9][13][10]55-13UT0.2OpenLong?    (7)234-9-51.3,7257
42Apr/514   63.22  63.94  64.24(0.03 64.6(0.09 64.83(-0.1464.641.1    1535(0.7)40[3][-3][-6]47-10DR-0.4OpenShort    (7)-12-5-16-150.9,7457
43Apr/513   63.22  63.94  64.22(0.04 64.54(0.08 64.92(0.0564.681.1    1534(0.8)45[3][13][-14]5741CR-0.5HoldShort    (2)4-36-1301,8257
44Apr/512   63.22  63.94  64.2(0.08 64.49(0.19 64.89(0.2564.971.3    1533(2.7)50[7][36][-3]82101CR0.2OpenShort    (6)21-2-1891.8,8757
45Apr/511   63.22  63.94  64.15(0.07 64.37(0.19 64.73(0.3164.981.3    1531(3.3)50[6][40][7]94138UT0.6OpenLong    (5)2715-2202.1,9157
 
46Apr/510   63.22  63.94  64.1(0.07 64.25(0.13 64.53(0.2464.861.3    1527(3.4)50[6][32][-5]97109CR0.9OpenShort    (6)21-3213202.1,9457
47Apr/59   63.22  63.94  64.05(0.08 64.17(0.16 64.37(0.3265.121.5    1524(8.4)50[7][40][37]135171UT2.4HoldLong?    (7)277638203.4,10057
48Apr/115   62.96  63.6  64(0.04 64.07(0.09 64.17(0.1364.511    1316(2.9)50[3][19][22]10073UT1.7HoldLong?    (4)114033202.5,8763
49Apr/114   62.96  63.6  63.97(-0.03 64.01(0.07 64.09(0.1464.190.8    1313(-0.4)50[-2][16][12]5995UR0.5SmallShort    (2)112720-21.1,8163
50Apr/113   62.96  63.6  63.99(-0.02 63.97(0.06 64(0.0663.970.7    1313(-0.3)40[-2][10][-4]2235RG-0.1Wait    (-4)5-147-11-0.1,7463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA