|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $50.9700 One month high (close): $59.8400
BLOK Daily Change: 2.99% Daily StdDev 4.56% BLOK EMA_5_Trend: 0.75% 10Minute StdDev: $1.0305
Latest Price : $59.84(2.99%) | Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.7) Wed. Apr 7, 2021($1.1) Tue. Apr 6, 2021($0.3)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.4
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 10 | 56.11 | 57.15 | 57.74(0.23) | 58.42(0.39) | 58.62(0.38) | 59.41 | 1.3 | | 5 | 32(2.3) | 45 | [5] | [16] | [2] | 80 | 153 | UT | 0.9 | OpenLong | | (5) | 8 | -11 | 17 | 20 | 2,80 | 65 | Sample size 50 Avg positive next hour return: 0.42%(68%) Avg negative next hour return: -0.69%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.42(hourly_sma_10 -1.67%) 57.74(hourly_sma_20 -2.81%) 57.15(daily_ema_10 -3.8%) 56.11(daily_ema_20 -5.55%)
Resistance Levels:
|
| | | 2 | Apr/13 | 9 | 56.11 | 57.15 | 57.61(0.27) | 58.19(0.46) | 58.4(0.57) | 59.72 | 1.4 | | 5 | 30(4.8) | 50 | [6] | [21] | [32] | 86 | 237 | UT | 1.7 | OpenLong? | | (6) | 13 | 68 | 13 | 20 | 2.7,68 | 65 | | 3 | Apr/12 | 15 | 56.01 | 56.45 | 57.45(0.12) | 57.92(0.17) | 58.07(-0.23) | 57.85 | 0.7 | | 3 | 25(-7.3) | 15 | [3] | [-1] | [-7] | 23 | -114 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -11 | -20 | 0.6,58 | 53 | | 4 | Apr/12 | 14 | 56.01 | 56.45 | 57.38(0.25) | 57.82(0.18) | 58.2(-0.34) | 57.91 | 0.7 | | 3 | 33(-2.1) | 15 | [6] | [-3] | [-8] | 30 | -260 | DR | -0.3 | OpenShort | | (3) | -8 | -12 | -11 | -20 | 0.6,65 | 53 | | 5 | Apr/12 | 13 | 56.01 | 56.45 | 57.24(0.23) | 57.72(0.18) | 58.4(0.32) | 58.24 | 0.9 | | 3 | 35(-0.2) | 35 | [5] | [12] | [-1] | 46 | 14 | CR | -0.2 | HoldShort | | (6) | 7 | -2 | -15 | 20 | 1.1,68 | 53 | | | | |
| 6 | Apr/12 | 12 | 56.01 | 56.45 | 57.11(0.22) | 57.62(0.14) | 58.21(0.38) | 58.29 | 0.9 | | 3 | 35(0.4) | 45 | [5] | [13] | [3] | 56 | 82 | UT | 0.1 | OpenLong | | (5) | 8 | 8 | -19 | 20 | 1.3,73 | 53 | | 7 | Apr/12 | 11 | 56.01 | 56.45 | 56.99(0.2) | 57.54(0.18) | 57.99(0.36) | 58.06 | 0.8 | | 3 | 34(0.9) | 35 | [4] | [13] | [-3] | 62 | 77 | CR | 0.1 | HoldShort | | (4) | 8 | -17 | 0 | 20 | 1.2,82 | 53 | | 8 | Apr/12 | 10 | 56.01 | 56.45 | 56.88(0.22) | 57.44(0.26) | 57.78(0.6) | 58.53 | 1 | | 3 | 34(3.4) | 35 | [5] | [19] | [5] | 91 | 219 | UT | 0.9 | OpenLong | | (5) | 13 | -12 | 14 | 20 | 1.9,93 | 53 | | 9 | Apr/12 | 9 | 56.01 | 56.45 | 56.76(0.19) | 57.29(0.34) | 57.44(0.71) | 58.86 | 1.1 | | 3 | 30(6.3) | 50 | [4] | [22] | [32] | 112 | 356 | UT | 1.8 | HoldLong? | | (5) | 16 | 56 | 24 | 20 | 2.7,94 | 53 | | 10 | Apr/9 | 15 | 55.96 | 55.89 | 56.65(0.06) | 57.09(0.05) | 57.04(0.03) | 57.33 | 0.5 | | 1 | 24(-1.9) | 10 | [1] | [3] | [5] | 62 | 68 | RG | 0.5 | Wait? | | (1) | 1 | 6 | 10 | 16 | 1.1,84 | 45 | | | | |
| 11 | Apr/9 | 14 | 55.96 | 55.89 | 56.62(-0.06) | 57.06(0.06) | 57.02(-0.12) | 57.16 | 0.5 | | 1 | 26(-2.3) | -15 | [-1] | [-1] | [2] | 50 | 133 | DP | 0.2 | OpenShort | | (1) | -3 | 5 | 3 | -4 | 0.8,80 | 45 | | 12 | Apr/9 | 13 | 55.96 | 55.89 | 56.66(-0.08) | 57.03(0.09) | 57.09(-0.01) | 57.02 | 0.4 | | 1 | 28(-2.1) | 0 | [-2] | [2] | [1] | 39 | 140 | UR | -0.1 | SmallShort | | (-2) | -0 | 8 | -4 | -12 | 0.5,76 | 45 | | 13 | Apr/9 | 12 | 55.96 | 55.89 | 56.71(-0.1) | 56.98(0.07) | 57.1(-0.08) | 56.81 | 0.3 | | 1 | 30(-1.5) | -15 | [-2] | [0] | [-5] | 33 | 105 | DT | -0.4 | OpenShort | | (-2) | -2 | -2 | -5 | -20 | 0.1,80 | 45 | | 14 | Apr/9 | 11 | 55.96 | 55.89 | 56.77(-0.09) | 56.94(0.33) | 57.15(-0.01) | 56.86 | 0.4 | | 1 | 32(-0.6) | -20 | [-2] | [5] | [-11] | 42 | 110 | RG | -0.4 | Wait | | (-3) | -0 | -15 | 3 | -20 | 0.1,89 | 45 | | 15 | Apr/9 | 10 | 55.96 | 55.89 | 56.82(-0.03) | 56.76(0.29) | 57.15(0.09) | 57.26 | 0.5 | | 1 | 32(-0.5) | 10 | [-1] | [7] | [-0] | 50 | 132 | RG | 0.1 | Wait | | (-1) | 2 | -8 | 10 | 9 | 0.5,87 | 45 | | | | |
| 16 | Apr/9 | 9 | 55.96 | 55.89 | 56.84(-0.01) | 56.59(0.27) | 57.1(0.24) | 57.49 | 0.6 | | 1 | 33(-1.7) | 15 | [-0] | [10] | [11] | 49 | 181 | UR | 0.5 | SmallShort? | | (0) | 5 | 16 | 13 | 20 | 0.8,79 | 45 | | 17 | Apr/8 | 15 | 55.94 | 55.29 | 56.85(-0.1) | 56.44(0.22) | 56.96(0.17) | 57.07 | 0.4 | | 0 | 34(-3.1) | 0 | [-2] | [7] | [4] | 34 | 187 | UR | 0.1 | SmallShort? | | (-1) | 4 | 0 | 9 | 20 | 0.3,76 | 48 | | 18 | Apr/8 | 14 | 55.94 | 55.29 | 56.9(-0.15) | 56.32(0.18) | 56.86(0.22) | 57.07 | 0.4 | | 0 | 38(-2.4) | 5 | [-3] | [8] | [8] | 21 | 238 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 9 | 20 | 0.2,66 | 48 | | 19 | Apr/8 | 13 | 55.94 | 55.29 | 56.99(-0.14) | 56.22(0.02) | 56.74(0.68) | 56.89 | 0.4 | | 0 | 40(-1.4) | 10 | [-3] | [16] | [7] | 10 | 297 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 14 | 20 | -0.1,62 | 48 | | 20 | Apr/8 | 12 | 55.94 | 55.29 | 57.07(-0.12) | 56.21(0.06) | 56.36(0.48) | 57 | 0.4 | | 0 | 41(-1.1) | 20 | [-3] | [12] | [13] | 6 | 236 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 20 | 20 | -0.1,58 | 48 | | | | |
| 21 | Apr/8 | 11 | 55.94 | 55.29 | 57.14(-0.13) | 56.18(-0.19) | 56.09(0.32) | 56.8 | 0.3 | | 0 | 42(-0.5) | 15 | [-3] | [6] | [17] | -7 | 153 | UR | 0.7 | SmallShort | | (-3) | 7 | 9 | 33 | 20 | -0.3,51 | 48 | | 22 | Apr/8 | 10 | 55.94 | 55.29 | 57.21(-0.14) | 56.29(-0.26) | 55.91(0.25) | 56.57 | 0.2 | | 0 | 43(0.4) | 25 | [-3] | [4] | [13] | -33 | 98 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | -0.6,32 | 48 | | 23 | Apr/8 | 9 | 55.94 | 55.29 | 57.29(-0.08) | 56.44(-0.28) | 55.77(0.11) | 56.43 | 0.2 | | 0 | 43(0.6) | 50 | [-2] | [1] | [26] | -54 | -41 | UR | 0.6 | SmallShort? | | (-3) | 2 | 55 | 14 | 20 | -0.8,16 | 48 | | 24 | Apr/7 | 15 | 55.81 | 54.71 | 57.33(-0.18) | 56.6(-0.51) | 55.71(-0.63) | 54.99 | -0.3 | | -2 | 42(5) | -50 | [-4] | [-20] | [-17] | -105 | -386 | DT | -0.7 | HoldShort? | | (-4) | -14 | -25 | -2 | -20 | -2.2,0 | 39 | | 25 | Apr/7 | 14 | 55.81 | 54.71 | 57.44(-0.07) | 56.89(-0.33) | 56.06(-0.36) | 55.66 | -0.1 | | -2 | 37(2.4) | -20 | [-2] | [-11] | [-9] | -98 | -329 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -1 | -20 | -1.9,0 | 39 | | | | |
| 26 | Apr/7 | 13 | 55.81 | 54.71 | 57.48(-0.06) | 57.08(-0.31) | 56.26(-0.71) | 55.9 | 0 | | -2 | 35(1.8) | -25 | [-1] | [-18] | [-8] | -95 | -388 | DT | -0.4 | OpenShort | | (-1) | -15 | 1 | -13 | -20 | -1.8,0 | 39 | | 27 | Apr/7 | 12 | 55.81 | 54.71 | 57.51(-0.07) | 57.25(-0.42) | 56.66(-0.78) | 55.87 | 0 | | -2 | 33(2.5) | -35 | [-2] | [-21] | [-13] | -98 | -418 | DT | -0.9 | OpenShort | | (-2) | -17 | -10 | -20 | -20 | -2,2 | 39 | | 28 | Apr/7 | 11 | 55.81 | 54.71 | 57.55(-0.06) | 57.49(-0.45) | 57.1(-0.67) | 56.12 | 0.1 | | -2 | 30(2.2) | -45 | [-1] | [-19] | [-20] | -96 | -359 | DT | -1.3 | OpenShort | | (-1) | -14 | -24 | -40 | -20 | -1.9,2 | 39 | | 29 | Apr/7 | 10 | 55.81 | 54.71 | 57.58(-0.03) | 57.75(-0.32) | 57.49(-0.4) | 56.76 | 0.4 | | -2 | 28(0.8) | -25 | [-1] | [-12] | [-8] | -56 | -211 | DT | -1 | OpenShort | | (-0) | -9 | 4 | -31 | -20 | -1.1,22 | 39 | | 30 | Apr/7 | 9 | 55.81 | 54.71 | 57.59(-0.07) | 57.93(-0.3) | 57.72(-0.3) | 56.66 | 0.3 | | -2 | 27(0.9) | -50 | [-2] | [-10] | [-26] | -38 | -165 | DT | -1.5 | OpenShort? | | (-0) | -6 | -45 | -22 | -20 | -1.3,45 | 39 | | | | |
| 31 | Apr/6 | 15 | 55.77 | 54.59 | 57.63(0.07) | 58.11(-0.06) | 57.89(0.07) | 57.89 | 0.8 | | 0 | 26(-2.3) | 5 | [2] | [2] | [-3] | 25 | -2 | CR | 0 | HoldShort? | | (1) | 2 | -7 | 2 | -16 | 0.4,65 | 52 | | 32 | Apr/6 | 14 | 55.77 | 54.59 | 57.59(0.17) | 58.14(-0.01) | 57.85(-0.06) | 58.08 | 0.9 | | 0 | 29(-2.3) | 10 | [4] | [1] | [1] | 36 | -95 | RG | 0.3 | Wait | | (2) | -1 | 1 | 6 | -9 | 0.7,68 | 52 | | 33 | Apr/6 | 13 | 55.77 | 54.59 | 57.49(0.18) | 58.14(0.12) | 57.88(-0.23) | 58.04 | 0.9 | | 0 | 31(-2.7) | 0 | [4] | [-2] | [-2] | 28 | -137 | DR | 0.2 | OpenShort | | (4) | -5 | 4 | -4 | -20 | 0.7,60 | 52 | | 34 | Apr/6 | 12 | 55.77 | 54.59 | 57.39(0.2) | 58.07(0.15) | 58.01(-0.24) | 57.92 | 0.8 | | 0 | 34(-1.8) | 10 | [4] | [-1] | [-2] | 20 | -175 | DR | -0.1 | OpenShort | | (4) | -5 | 14 | -16 | -20 | 0.6,55 | 52 | | 35 | Apr/6 | 11 | 55.77 | 54.59 | 57.28(0.16) | 57.98(0.16) | 58.15(-0.28) | 57.54 | 0.7 | | 0 | 35(-3.3) | -5 | [3] | [-2] | [-12] | 18 | -182 | DR | -0.7 | OpenShort | | (4) | -6 | -4 | -23 | -20 | 0.3,60 | 52 | | | | |
| 36 | Apr/6 | 10 | 55.77 | 54.59 | 57.19(0.22) | 57.88(0.19) | 58.32(-0.21) | 57.66 | 0.7 | | 0 | 39(-5.2) | -15 | [5] | [-0] | [-15] | 41 | -194 | DR | -0.7 | OpenShort | | (4) | -5 | -21 | -16 | -20 | 0.5,78 | 52 | | 37 | Apr/6 | 9 | 55.77 | 54.59 | 57.07(0.34) | 57.77(0.29) | 58.44(0.06) | 58.25 | 1 | | 0 | 44(-2.9) | 25 | [7] | [7] | [-6] | 68 | -116 | CR | -0.2 | HoldShort? | | (6) | 1 | -16 | -7 | 0 | 1,93 | 52 | | 38 | Apr/5 | 15 | 55.34 | 54.42 | 56.88(0.37) | 57.61(0.34) | 58.41(0.48) | 58.69 | 1.1 | | 1 | 47(4.6) | 45 | [8] | [17] | [5] | 88 | 65 | UT | 0.2 | OpenLong? | | (8) | 10 | 3 | -1 | 20 | 1.5,100 | 49 | | 39 | Apr/5 | 14 | 55.34 | 54.42 | 56.67(0.4) | 57.42(0.29) | 58.13(0.55) | 58.61 | 1.1 | | 1 | 42(-1.5) | 50 | [9] | [18] | [10] | 90 | 75 | UT | 0.4 | HoldLong | | (8) | 12 | 9 | 1 | 20 | 1.6,100 | 49 | | 40 | Apr/5 | 13 | 55.34 | 54.42 | 56.45(0.42) | 57.26(0.19) | 57.81(0.62) | 58.37 | 1 | | 1 | 44(-0.8) | 50 | [9] | [18] | [10] | 88 | 70 | UT | 0.4 | HoldLong | | (8) | 13 | 3 | 7 | 20 | 1.5,100 | 49 | | | | |
| 41 | Apr/5 | 12 | 55.34 | 54.42 | 56.22(0.41) | 57.15(0.2) | 57.45(0.61) | 58.28 | 1 | | 1 | 45(0.3) | 50 | [9] | [18] | [11] | 90 | 105 | UT | 0.6 | HoldLong | | (9) | 13 | 7 | 10 | 20 | 1.6,100 | 49 | | 42 | Apr/5 | 11 | 55.34 | 54.42 | 55.99(0.39) | 57.04(0.35) | 57.1(0.52) | 58.08 | 0.9 | | 1 | 44(0.6) | 50 | [8] | [18] | [16] | 86 | 110 | UT | 0.7 | HoldLong | | (9) | 11 | 29 | 13 | 20 | 1.6,96 | 49 | | 43 | Apr/5 | 10 | 55.34 | 54.42 | 55.77(0.31) | 56.84(0.24) | 56.8(0.17) | 57.3 | 0.7 | | 1 | 44(-1.8) | 45 | [7] | [9] | [5] | 68 | 0 | UT | 0.4 | OpenLong | | (7) | 4 | 10 | 5 | 14 | 1.2,88 | 49 | | 44 | Apr/5 | 9 | 55.34 | 54.42 | 55.6(0.36) | 56.71(0.25) | 56.8(0) | 57.03 | 0.6 | | 1 | 45(-1.6) | 45 | [8] | [5] | [4] | 59 | -104 | UT | 0.2 | OpenLong? | | (7) | 0 | 17 | -0 | -14 | 1.1,81 | 49 | | 45 | Apr/1 | 15 | 54.88 | 54.35 | 55.4(0.32) | 56.57(0.14) | 56.7(-0.26) | 56.58 | 0.5 | | 1 | 47(2.7) | 20 | [7] | [-2] | [-3] | 47 | -178 | DR | -0.1 | OpenShort? | | (7) | -6 | 2 | -9 | -20 | 0.8,77 | 49 | | | | |
| 46 | Apr/1 | 14 | 54.88 | 54.35 | 55.23(0.35) | 56.49(0.23) | 56.85(-0.21) | 56.52 | 0.5 | | 1 | 44(-1.5) | 25 | [8] | [0] | [-6] | 53 | -177 | DR | -0.2 | OpenShort | | (7) | -5 | -3 | -11 | -20 | 0.9,80 | 49 | | 47 | Apr/1 | 13 | 54.88 | 54.35 | 55.04(0.35) | 56.36(0.37) | 56.97(0.16) | 56.59 | 0.5 | | 1 | 46(-0.2) | 25 | [8] | [10] | [-9] | 60 | -37 | CR | -0.3 | HoldShort | | (8) | 3 | -8 | -13 | -20 | 1,85 | 49 | | 48 | Apr/1 | 12 | 54.88 | 54.35 | 54.85(0.36) | 56.15(0.41) | 56.88(0.3) | 56.81 | 0.6 | | 1 | 46(0) | 35 | [8] | [13] | [2] | 75 | 67 | UT | -0 | HoldLong | | (9) | 7 | -7 | 25 | 2 | 1.3,92 | 49 | | 49 | Apr/1 | 11 | 54.88 | 54.35 | 54.65(0.41) | 55.92(0.51) | 56.71(0.47) | 56.99 | 0.6 | | 1 | 46(1.4) | 45 | [9] | [18] | [2] | 85 | 132 | UT | 0.2 | OpenLong | | (8) | 10 | -12 | 28 | 20 | 1.5,97 | 49 | | 50 | Apr/1 | 10 | 54.88 | 54.35 | 54.43(0.44) | 55.64(0.65) | 56.44(0.55) | 57.33 | 0.7 | | 1 | 45(4.2) | 50 | [10] | [22] | [14] | 100 | 223 | UT | 0.6 | HoldLong | | (10) | 12 | 8 | 33 | 20 | 2,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|