|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 13, 2021 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $21.2300 One month high (close): $26.6350
BLDP Daily Change: -0.85% Daily StdDev 5.6% BLDP EMA_5_Trend: -2% 10Minute StdDev: $0
Latest Price : $22.11(-0.85%) | Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 13 | 23.69 | 23.56 | 22.74(-0.51) | 22.08(-0.27) | 21.88(-0.41) | 21.75 | -1.5 | | -3 | 63(-2.1) | -50 | [-9] | [-12] | [-2] | -78 | 28 | DT | -0.2 | HoldShort | | (-8) | -7 | 0 | 2 | -20 | -1.2,2 | 46 | Sample size 50 Avg positive next hour return: 1.35%(62%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 23.56(daily_ema_10 8.32%)
Down Forces:
Support Levels:
Resistance Levels: 22.08(weak_hourly_sma_10 1.52%) 22.74(weak_hourly_sma_20 4.55%) 23.69(daily_ema_20 8.92%)
|
| | | 2 | Apr/13 | 12 | 23.69 | 23.56 | 22.86(-0.55) | 22.14(-0.33) | 21.97(-0.45) | 21.75 | -1.5 | | -3 | 65(-2.9) | -50 | [-10] | [-14] | [-10] | -81 | 10 | DT | -0.3 | HoldShort | | (-8) | -8 | -18 | 1 | -20 | -1.3,2 | 46 | | 3 | Apr/13 | 11 | 23.69 | 23.56 | 22.99(-0.57) | 22.21(-0.59) | 22.07(-0.26) | 22 | -1.3 | | -3 | 68(-1.2) | -45 | [-10] | [-13] | [7] | -76 | 153 | DP | -0.1 | OpenShort | | (-9) | -5 | 9 | 3 | 20 | -1.1,2 | 46 | | 4 | Apr/13 | 10 | 23.69 | 23.56 | 23.12(-0.57) | 22.34(-0.67) | 22.13(-0.37) | 21.87 | -1.4 | | -3 | 69(2.1) | -50 | [-10] | [-15] | [-3] | -85 | 12 | DT | -0.3 | OpenShort | | (-10) | -7 | -11 | 1 | 5 | -1.4,0 | 46 | | 5 | Apr/13 | 9 | 23.69 | 23.56 | 23.25(-0.47) | 22.49(-0.64) | 22.21(-0.33) | 22.03 | -1.3 | | -3 | 67(2.6) | -50 | [-8] | [-14] | [-5] | -85 | -78 | DT | -0.2 | OpenShort? | | (-9) | -6 | -13 | 1 | -14 | -1.4,0 | 46 | | | | |
| 6 | Apr/12 | 15 | 23.91 | 23.51 | 23.36(-0.4) | 22.64(-0.65) | 22.28(-0.14) | 22.21 | -1.2 | | -5 | 64(7.2) | -45 | [-7] | [-11] | [-0] | -85 | -73 | DT | -0.1 | OpenShort? | | (-7) | -3 | -3 | 3 | 5 | -1.4,0 | 39 | | 7 | Apr/12 | 14 | 23.91 | 23.51 | 23.45(-0.22) | 22.79(-0.66) | 22.31(-0.21) | 22.25 | -1.2 | | -5 | 57(3.3) | -35 | [-4] | [-11] | [-2] | -88 | -318 | DT | -0.1 | OpenShort | | (-7) | -4 | -2 | 3 | -18 | -1.5,0 | 39 | | 8 | Apr/12 | 13 | 23.91 | 23.51 | 23.5(-0.24) | 22.94(-0.66) | 22.36(-0.88) | 22.28 | -1.2 | | -5 | 54(3.6) | -50 | [-4] | [-23] | [-5] | -89 | -501 | DT | -0.1 | OpenShort | | (-3) | -16 | -1 | 6 | -20 | -1.6,1 | 39 | | 9 | Apr/12 | 12 | 23.91 | 23.51 | 23.56(-0.21) | 23.09(-0.57) | 22.56(-0.93) | 22.29 | -1.2 | | -5 | 50(4.1) | -50 | [-4] | [-23] | [-10] | -94 | -565 | DT | -0.4 | OpenShort | | (-3) | -16 | -6 | 4 | -20 | -1.8,1 | 39 | | 10 | Apr/12 | 11 | 23.91 | 23.51 | 23.61(-0.22) | 23.22(-0.74) | 22.77(-0.94) | 22.38 | -1.1 | | -5 | 46(4.3) | -50 | [-4] | [-25] | [-9] | -97 | -533 | DT | -0.6 | OpenShort | | (-3) | -17 | 2 | -8 | -20 | -1.9,1 | 39 | | | | |
| 11 | Apr/12 | 10 | 23.91 | 23.51 | 23.66(-0.33) | 23.39(-0.77) | 22.99(-1.18) | 22.35 | -1.1 | | -5 | 42(4.4) | -50 | [-6] | [-30] | [-18] | -107 | -512 | DT | -1.1 | HoldShort | | (-4) | -21 | -9 | -15 | -20 | -2.3,1 | 39 | | 12 | Apr/12 | 9 | 23.91 | 23.51 | 23.74(-0.4) | 23.57(-0.79) | 23.26(-1.13) | 22.48 | -1 | | -5 | 37(5.6) | -50 | [-7] | [-29] | [-34] | -106 | -402 | DT | -1.5 | HoldShort? | | (-5) | -20 | -54 | -19 | -20 | -2.4,4 | 39 | | 13 | Apr/9 | 15 | 24.1 | 23.56 | 23.83(-0.23) | 23.76(-0.58) | 23.52(-0.44) | 23.29 | -0.6 | | -4 | 32(0.3) | -45 | [-4] | [-14] | [-5] | -72 | -96 | DT | -0.5 | OpenShort? | | (-4) | -8 | -5 | -14 | -13 | -1.2,8 | 45 | | 14 | Apr/9 | 14 | 24.1 | 23.56 | 23.88(-0.28) | 23.9(-0.47) | 23.62(-0.23) | 23.36 | -0.5 | | -4 | 31(-1) | -50 | [-5] | [-9] | [-10] | -61 | 17 | DT | -0.6 | OpenShort | | (-3) | -4 | -7 | -10 | -20 | -1.2,19 | 45 | | 15 | Apr/9 | 13 | 24.1 | 23.56 | 23.95(-0.25) | 24.01(-0.31) | 23.67(-0.54) | 23.46 | -0.4 | | -4 | 32(-0.2) | -50 | [-4] | [-12] | [-14] | -50 | -78 | DT | -0.5 | OpenShort | | (-4) | -9 | -18 | -8 | -20 | -1.1,28 | 45 | | | | |
| 16 | Apr/9 | 12 | 24.1 | 23.56 | 24.01(-0.19) | 24.09(-0.12) | 23.8(-0.33) | 23.73 | -0.3 | | -4 | 32(-1.3) | -40 | [-3] | [-7] | [-8] | -29 | -4 | DT | -0.2 | OpenShort | | (-4) | -5 | -3 | 1 | -20 | -0.6,36 | 45 | | 17 | Apr/9 | 11 | 24.1 | 23.56 | 24.06(-0.18) | 24.12(0.23) | 23.88(-0.47) | 23.78 | -0.2 | | -4 | 34(-1.4) | -50 | [-3] | [-7] | [-14] | -32 | -49 | DT | -0.2 | OpenShort | | (-3) | -8 | -1 | -14 | -20 | -0.6,33 | 45 | | 18 | Apr/9 | 10 | 24.1 | 23.56 | 24.1(-0.23) | 24.06(0.16) | 23.99(-0.76) | 23.79 | -0.2 | | -4 | 35(-1.6) | -50 | [-4] | [-12] | [-8] | -25 | -85 | DT | -0.4 | OpenShort | | (-3) | -13 | 13 | -15 | -20 | -0.6,40 | 45 | | 19 | Apr/9 | 9 | 24.1 | 23.56 | 24.16(-0.27) | 24.02(0.1) | 24.17(-0.75) | 23.6 | -0.3 | | -4 | 37(-0.8) | -50 | [-4] | [-13] | [-25] | -31 | -147 | DT | -1.1 | OpenShort? | | (-5) | -12 | -32 | -22 | -20 | -1.1,47 | 45 | | 20 | Apr/8 | 15 | 24.23 | 23.49 | 24.22(-0.21) | 24(0.29) | 24.35(-0.09) | 24.09 | -0.1 | | -3 | 38(-0.1) | -35 | [-4] | [1] | [-4] | 9 | 149 | RG | -0.5 | Wait? | | (-3) | -2 | -3 | -11 | -16 | -0.2,64 | 48 | | | | |
| 21 | Apr/8 | 14 | 24.23 | 23.49 | 24.27(-0.17) | 23.93(0.11) | 24.37(0.05) | 24.13 | -0.1 | | -3 | 38(-1.1) | -30 | [-3] | [2] | [-2] | 20 | 132 | RG | -0.4 | Wait | | (-3) | 1 | -14 | 1 | 20 | -0.3,77 | 48 | | 22 | Apr/8 | 13 | 24.23 | 23.49 | 24.31(-0.13) | 23.9(-0.04) | 24.36(0.93) | 24.35 | 0.1 | | -3 | 39(-1.5) | -5 | [-2] | [15] | [5] | 36 | 398 | UR | -0 | SmallShort | | (-2) | 15 | -22 | 20 | 20 | 0.1,83 | 48 | | 23 | Apr/8 | 12 | 24.23 | 23.49 | 24.34(-0.09) | 23.91(0.17) | 24.14(1.14) | 24.7 | 0.3 | | -3 | 40(-1.1) | 15 | [-2] | [21] | [26] | 42 | 547 | UR | 0.9 | SmallShort | | (-1) | 19 | 13 | 30 | 20 | 0.6,77 | 48 | | 24 | Apr/8 | 11 | 24.23 | 23.49 | 24.36(-0.13) | 23.87(-0.04) | 23.87(0.98) | 24.5 | 0.2 | | -3 | 41(-1.8) | 25 | [-2] | [16] | [28] | 16 | 451 | UR | 1 | SmallShort | | (-3) | 16 | 21 | 38 | 20 | 0.2,61 | 48 | | 25 | Apr/8 | 10 | 24.23 | 23.49 | 24.39(-0.23) | 23.88(-0.23) | 23.64(0.65) | 24.18 | -0 | | -3 | 43(-0.9) | 10 | [-4] | [9] | [19] | -23 | 327 | UR | 0.9 | SmallShort | | (-3) | 11 | 8 | 27 | 20 | -0.3,35 | 48 | | | | |
| 26 | Apr/8 | 9 | 24.23 | 23.49 | 24.45(-0.2) | 23.94(-0.22) | 23.49(0.17) | 24.05 | -0.1 | | -3 | 44(-0.4) | 30 | [-3] | [1] | [27] | -49 | 96 | UR | 0.9 | SmallShort? | | (-5) | 3 | 54 | 20 | 20 | -0.6,16 | 48 | | 27 | Apr/7 | 15 | 24.21 | 23.3 | 24.5(-0.37) | 23.99(-0.64) | 23.45(-1) | 23.24 | -0.7 | | -5 | 44(4.3) | -50 | [-6] | [-23] | [-10] | -98 | -388 | DT | -0.3 | OpenShort? | | (-6) | -16 | -9 | 5 | -20 | -1.9,0 | 41 | | 28 | Apr/7 | 14 | 24.21 | 23.3 | 24.59(-0.17) | 24.14(-0.62) | 23.69(-0.76) | 23.37 | -0.6 | | -5 | 40(3.9) | -40 | [-3] | [-18] | [-7] | -103 | -519 | DT | -0.5 | HoldShort | | (-6) | -12 | 1 | -1 | -20 | -2.1,0 | 41 | | 29 | Apr/7 | 13 | 24.21 | 23.3 | 24.63(-0.18) | 24.29(-0.67) | 23.87(-1.05) | 23.35 | -0.6 | | -5 | 36(4.5) | -50 | [-3] | [-24] | [-16] | -110 | -610 | DT | -1 | HoldShort | | (-3) | -17 | -5 | -18 | -20 | -2.4,0 | 41 | | 30 | Apr/7 | 12 | 24.21 | 23.3 | 24.68(-0.13) | 24.45(-0.66) | 24.12(-1.09) | 23.43 | -0.5 | | -5 | 32(5.4) | -50 | [-2] | [-24] | [-26] | -114 | -664 | DT | -1.5 | HoldShort | | (-3) | -18 | -29 | -22 | -20 | -2.7,4 | 41 | | | | |
| 31 | Apr/7 | 11 | 24.21 | 23.3 | 24.71(-0.1) | 24.61(-0.44) | 24.39(-0.59) | 23.87 | -0.2 | | -5 | 26(2.5) | -50 | [-2] | [-14] | [-25] | -101 | -391 | DT | -1.3 | HoldShort | | (-1) | -10 | -35 | -23 | -20 | -2.2,4 | 41 | | 32 | Apr/7 | 10 | 24.21 | 23.3 | 24.74(0.03) | 24.72(-0.22) | 24.53(-0.3) | 24.42 | 0.1 | | -5 | 24(0.4) | -20 | [1] | [-7] | [-2] | -56 | -239 | DR | -0.3 | OpenShort | | (1) | -5 | 8 | -18 | -20 | -0.9,17 | 41 | | 33 | Apr/7 | 9 | 24.21 | 23.3 | 24.73(-0.12) | 24.77(-0.33) | 24.6(-0.45) | 24.3 | 0.1 | | -5 | 23(0.9) | -50 | [-2] | [-11] | [-15] | -49 | -157 | DT | -0.9 | OpenShort? | | (-1) | -7 | -19 | -14 | -20 | -1.2,31 | 41 | | 34 | Apr/6 | 15 | 24.23 | 23.33 | 24.76(-0.06) | 24.85(-0.21) | 24.71(-0.3) | 24.6 | 0.3 | | -3 | 23(-0.4) | -40 | [-1] | [-7] | [-7] | -31 | -73 | DT | -0.3 | OpenShort? | | (-1) | -5 | -9 | -15 | -20 | -0.5,32 | 44 | | 35 | Apr/6 | 14 | 24.23 | 23.33 | 24.78(0.07) | 24.9(-0.22) | 24.78(-0.25) | 24.74 | 0.3 | | -3 | 23(-0.5) | -5 | [1] | [-5] | [1] | -3 | -154 | RG | -0.1 | Wait | | (-1) | -4 | 8 | -11 | 0 | -0.1,50 | 44 | | | | |
| 36 | Apr/6 | 13 | 24.23 | 23.33 | 24.76(0.02) | 24.95(-0.22) | 24.84(-0.25) | 24.62 | 0.3 | | -3 | 23(-0.8) | -35 | [0] | [-6] | [-11] | -7 | -144 | DR | -0.6 | OpenShort | | (1) | -4 | -9 | -17 | -20 | -0.4,53 | 44 | | 37 | Apr/6 | 12 | 24.23 | 23.33 | 24.75(0.07) | 25.01(-0.12) | 24.9(-0.18) | 24.76 | 0.4 | | -3 | 24(-1) | -15 | [1] | [-3] | [-6] | 14 | -115 | DR | -0.4 | OpenShort | | (1) | -3 | -5 | -11 | -20 | 0,64 | 44 | | 38 | Apr/6 | 11 | 24.23 | 23.33 | 24.73(0.11) | 25.04(0.27) | 24.94(-0.22) | 24.84 | 0.4 | | -3 | 25(-1.2) | -25 | [2] | [-1] | [-12] | 30 | -127 | DR | -0.3 | OpenShort | | (1) | -3 | -8 | -5 | -20 | 0.3,72 | 44 | | 39 | Apr/6 | 10 | 24.23 | 23.33 | 24.7(0.15) | 24.97(0.29) | 25(-0.09) | 24.97 | 0.5 | | -3 | 26(-0.1) | -25 | [2] | [1] | [-6] | 43 | -63 | CR | -0.1 | HoldShort | | (3) | -1 | -3 | -3 | -20 | 0.7,75 | 44 | | 40 | Apr/6 | 9 | 24.23 | 23.33 | 24.66(0.14) | 24.9(0.37) | 25.02(-0.19) | 25.02 | 0.5 | | -3 | 27(-1.5) | -15 | [2] | [0] | [-2] | 48 | -42 | DR | 0 | OpenShort? | | (3) | -3 | 6 | -5 | -20 | 0.9,75 | 44 | | | | |
| 41 | Apr/5 | 15 | 24.08 | 23.4 | 24.63(0.23) | 24.81(0.23) | 25.07(-0.15) | 24.93 | 0.5 | | -2 | 28(-5.6) | -10 | [4] | [1] | [-4] | 45 | -149 | CR | -0.3 | HoldShort? | | (2) | -2 | -3 | -9 | -20 | 0.7,77 | 42 | | 42 | Apr/5 | 14 | 24.08 | 23.4 | 24.57(0.41) | 24.75(0.24) | 25.11(-0.1) | 24.97 | 0.6 | | -2 | 34(-7.2) | 10 | [6] | [2] | [-4] | 51 | -276 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -11 | 0 | 0.7,83 | 42 | | 43 | Apr/5 | 13 | 24.08 | 23.4 | 24.47(0.5) | 24.69(0.1) | 25.14(0.76) | 25.09 | 0.6 | | -2 | 41(-5.9) | 50 | [8] | [15] | [8] | 64 | -64 | UT | -0.1 | OpenLong | | (7) | 12 | -1 | -2 | 20 | 0.9,91 | 42 | | 44 | Apr/5 | 12 | 24.08 | 23.4 | 24.35(0.55) | 24.67(0.09) | 24.95(0.72) | 25.1 | 0.6 | | -2 | 47(-3.5) | 45 | [9] | [14] | [6] | 71 | -55 | UT | 0.2 | OpenLong | | (8) | 11 | -9 | 4 | 20 | 1,96 | 42 | | 45 | Apr/5 | 11 | 24.08 | 23.4 | 24.22(0.57) | 24.65(0.32) | 24.77(0.89) | 25.25 | 0.7 | | -2 | 50(-1.6) | 50 | [9] | [19] | [14] | 83 | 78 | UT | 0.6 | HoldLong | | (10) | 14 | 7 | 23 | 20 | 1.3,100 | 42 | | | | |
| 46 | Apr/5 | 10 | 24.08 | 23.4 | 24.08(0.53) | 24.57(0.27) | 24.55(0.62) | 25.13 | 0.7 | | -2 | 52(-4.9) | 45 | [8] | [14] | [11] | 71 | 68 | UT | 0.7 | OpenLong | | (8) | 10 | 2 | 13 | 20 | 1.3,88 | 42 | | 47 | Apr/5 | 9 | 24.08 | 23.4 | 23.95(0.67) | 24.5(0.31) | 24.4(0.63) | 25.1 | 0.6 | | -2 | 57(-6.7) | 50 | [10] | [15] | [30] | 60 | -33 | UT | 0.8 | OpenLong? | | (9) | 10 | 60 | 8 | 20 | 1.3,77 | 42 | | 48 | Apr/1 | 15 | 23.96 | 23.37 | 23.79(0.6) | 24.42(-0.05) | 24.25(-0.54) | 24.17 | 0.1 | | -2 | 63(-6.8) | 15 | [9] | [-7] | [-4] | 15 | -570 | DR | -0.1 | OpenShort? | | (8) | -8 | -3 | 5 | -20 | 0.4,55 | 41 | | 49 | Apr/1 | 14 | 23.96 | 23.37 | 23.65(0.63) | 24.43(0.01) | 24.38(-0.59) | 24.21 | 0.2 | | -2 | 70(-5.1) | 15 | [10] | [-7] | [-4] | 33 | -536 | DR | -0.2 | OpenShort | | (10) | -9 | 5 | 11 | -20 | 0.5,70 | 41 | | 50 | Apr/1 | 13 | 23.96 | 23.37 | 23.5(0.59) | 24.43(-0.05) | 24.52(-0.3) | 24.14 | 0.1 | | -2 | 75(-2.8) | 10 | [9] | [-3] | [-7] | 36 | -397 | DR | -0.3 | OpenShort | | (10) | -5 | -14 | 12 | -20 | 0.5,73 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|