|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $245.3400 One month high (close): $263.3400
IYT Daily Change: 0.39% Daily StdDev 1.24% IYT EMA_5_Trend: 0.11% 10Minute StdDev: $1.4414
Latest Price : $263.34(0.39%) | Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($1.2) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($0.8) Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($0.9) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.4
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 255.32 | 260.19 | 260.61(0.07) | 261.54(0.11) | 262.21(0.16) | 263.42 | 1.4 | | 15 | 21(3) | 50 | [6] | [21] | [13] | 108 | 80 | UT | 1 | HoldLong | | (5) | 13 | 30 | 3 | 20 | 2.4,98 | 70 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.18%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 261.54(hourly_sma_10 -0.71%) 260.61(hourly_sma_20 -1.07%) 260.19(daily_ema_10 -1.23%) 255.32(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Apr/12 | 11 | 255.32 | 260.19 | 260.44(0.05) | 261.25(0.1) | 261.8(0.1) | 262.41 | 1.2 | | 15 | 18(1.8) | 50 | [4] | [15] | [8] | 98 | 55 | UT | 0.6 | OpenLong | | (4) | 8 | 23 | -1 | 10 | 2,98 | 70 | | 3 | Apr/12 | 10 | 255.32 | 260.19 | 260.3(0.03) | 260.99(0.08) | 261.53(0.06) | 261.65 | 1.1 | | 15 | 16(1) | 50 | [2] | [11] | [-3] | 85 | 35 | CR | 0.1 | OpenShort | | (3) | 5 | -6 | -3 | -0 | 1.5,97 | 70 | | 4 | Apr/12 | 9 | 255.32 | 260.19 | 260.21(0.03) | 260.79(0.08) | 261.37(0.08) | 261.87 | 1.1 | | 15 | 15(1) | 50 | [2] | [13] | [4] | 100 | 50 | TP | 0.6 | OpenShort? | | (3) | 7 | 5 | 7 | 14 | 2,100 | 70 | | 5 | Apr/9 | 15 | 254.62 | 259.54 | 260.13(0.01) | 260.59(0.07) | 261.16(0.11) | 261.7 | 1.3 | | 16 | 14(0) | 50 | [1] | [15] | [6] | 100 | 78 | UT | 0.7 | CloseLong? | | (2) | 9 | 9 | 11 | 15 | 2,100 | 69 | | | | |
| 6 | Apr/9 | 14 | 254.62 | 259.54 | 260.13(0) | 260.41(0.08) | 260.88(0.07) | 261.38 | 1.2 | | 16 | 14(-0.8) | 50 | [0] | [12] | [6] | 93 | 68 | UR | 0.7 | SmallShort | | (0) | 6 | 9 | 12 | 6 | 1.7,100 | 69 | | 7 | Apr/9 | 13 | 254.62 | 259.54 | 260.1(-0.02) | 260.19(0.09) | 260.71(0.1) | 261.06 | 1.2 | | 16 | 15(-1.1) | 50 | [-2] | [14] | [6] | 80 | 86 | UR | 0.4 | SmallShort | | (0) | 8 | 6 | 19 | 3 | 1.2,100 | 69 | | 8 | Apr/9 | 12 | 254.62 | 259.54 | 260.14(-0.02) | 259.94(0.08) | 260.46(0.1) | 260.85 | 1.1 | | 16 | 16(-0.9) | 50 | [-2] | [14] | [4] | 67 | 76 | UR | 0.5 | SmallShort | | (-2) | 8 | 1 | 18 | 8 | 0.8,97 | 69 | | 9 | Apr/9 | 11 | 254.62 | 259.54 | 260.19(-0.02) | 259.74(0.03) | 260.2(0.07) | 260.82 | 1.1 | | 16 | 17(-0.9) | 50 | [-2] | [10] | [12] | 57 | 58 | UR | 0.7 | SmallShort | | (-2) | 6 | 16 | 27 | 20 | 0.7,89 | 69 | | 10 | Apr/9 | 10 | 254.62 | 259.54 | 260.23(-0.03) | 259.74(0) | 260.02(0.03) | 260.31 | 1 | | 16 | 17(-2) | 50 | [-2] | [5] | [3] | 24 | 38 | UR | 0.3 | SmallShort | | (-2) | 2 | -6 | 18 | 17 | 0.1,71 | 69 | | | | |
| 11 | Apr/9 | 9 | 254.62 | 259.54 | 260.31(-0.04) | 259.67(0.02) | 259.94(0.1) | 260.5 | 1.1 | | 16 | 19(-2.2) | 50 | [-3] | [11] | [11] | 14 | 76 | UR | 0.5 | SmallShort? | | (-2) | 8 | 21 | 15 | 18 | 0.2,59 | 69 | | 12 | Apr/8 | 15 | 253.85 | 258.49 | 260.41(-0.06) | 259.63(0.01) | 259.68(0.1) | 259.8 | 1.1 | | 15 | 22(-0.8) | 40 | [-5] | [11] | [4] | -24 | 66 | UR | 0.1 | SmallShort? | | (-4) | 8 | 7 | 8 | 3 | -0.5,39 | 68 | | 13 | Apr/8 | 14 | 253.85 | 258.49 | 260.56(-0.04) | 259.61(-0.01) | 259.43(0.06) | 259.57 | 1.1 | | 15 | 22(-0.6) | 50 | [-3] | [7] | [-1] | -31 | 16 | RG | 0.1 | Wait | | (-6) | 5 | -10 | 15 | 1 | -0.8,39 | 68 | | 14 | Apr/8 | 13 | 253.85 | 258.49 | 260.67(-0.05) | 259.64(-0.01) | 259.28(-0.01) | 259.9 | 1.1 | | 15 | 23(-0.5) | 35 | [-4] | [1] | [4] | -32 | 18 | UR | 0.5 | SmallShort | | (-3) | -1 | -2 | 21 | 11 | -0.6,33 | 68 | | 15 | Apr/8 | 12 | 253.85 | 258.49 | 260.8(-0.04) | 259.68(-0.04) | 259.32(-0.03) | 259.94 | 1.1 | | 15 | 24(-1.2) | 50 | [-3] | [-1] | [11] | -48 | 3 | RG | 0.5 | Wait | | (-4) | -2 | 23 | 14 | 14 | -0.7,20 | 68 | | | | |
| 16 | Apr/8 | 11 | 253.85 | 258.49 | 260.92(-0.07) | 259.79(-0.08) | 259.39(-0.07) | 259.19 | 1 | | 15 | 25(0.5) | 35 | [-6] | [-7] | [6] | -77 | -17 | RG | -0.2 | Wait | | (-6) | -6 | 19 | -4 | 1 | -1.3,6 | 68 | | 17 | Apr/8 | 10 | 253.85 | 258.49 | 261.11(-0.08) | 260(-0.13) | 259.57(-0.08) | 258.56 | 0.9 | | 15 | 24(1.8) | 10 | [-6] | [-10] | [-5] | -95 | -39 | RG | -0.8 | SmallLong | | (-7) | -6 | -8 | -10 | -11 | -2,5 | 68 | | 18 | Apr/8 | 9 | 253.85 | 258.49 | 261.31(-0.08) | 260.33(-0.12) | 259.78(-0.08) | 258.81 | 0.9 | | 15 | 22(2.4) | -5 | [-6] | [-9] | [-15] | -91 | -39 | RG | -0.8 | SmallLong? | | (-6) | -6 | -39 | -6 | -16 | -2.1,12 | 68 | | 19 | Apr/7 | 15 | 253.09 | 257.31 | 261.51(-0.04) | 260.64(-0.06) | 260(-0.01) | 260.09 | 1.3 | | 15 | 20(-1.8) | 40 | [-3] | [0] | [-1] | -66 | -12 | RG | 0.1 | Wait? | | (-4) | -1 | -6 | 6 | -2 | -1.3,17 | 68 | | 20 | Apr/7 | 14 | 253.09 | 257.31 | 261.62(0.03) | 260.8(-0.06) | 260.03(-0.06) | 260.3 | 1.3 | | 15 | 22(-1.7) | 50 | [2] | [-3] | [2] | -66 | -96 | RG | 0.2 | Wait | | (-3) | -5 | 6 | 3 | -2 | -1.1,12 | 68 | | | | |
| 21 | Apr/7 | 13 | 253.09 | 257.31 | 261.55(0.02) | 260.95(-0.09) | 260.2(-0.09) | 260.1 | 1.3 | | 15 | 24(-2.2) | 50 | [2] | [-6] | [3] | -73 | -103 | RG | -0.1 | Wait | | (2) | -7 | 15 | -9 | -3 | -1.1,5 | 68 | | 22 | Apr/7 | 12 | 253.09 | 257.31 | 261.49(0.02) | 261.19(-0.13) | 260.43(-0.18) | 259.6 | 1.2 | | 15 | 26(-1.9) | 45 | [2] | [-15] | [-8] | -83 | -136 | DR | -0.6 | HoldShort | | (1) | -14 | -9 | -25 | -17 | -1.3,0 | 68 | | 23 | Apr/7 | 11 | 253.09 | 257.31 | 261.43(0.03) | 261.52(-0.07) | 260.89(-0.15) | 259.89 | 1.2 | | 15 | 28(-2.9) | 50 | [2] | [-10] | [-10] | -75 | -129 | DR | -0.7 | HoldShort | | (2) | -12 | -12 | -26 | -20 | -1,0 | 68 | | 24 | Apr/7 | 10 | 253.09 | 257.31 | 261.35(0.05) | 261.71(-0.08) | 261.28(-0.11) | 260.29 | 1.3 | | 15 | 31(-3.1) | 50 | [4] | [-7] | [-15] | -46 | -119 | DR | -0.6 | OpenShort | | (3) | -9 | -25 | -27 | -20 | -0.6,19 | 68 | | 25 | Apr/7 | 9 | 253.09 | 257.31 | 261.23(0.07) | 261.91(-0.05) | 261.57(-0.05) | 261.12 | 1.5 | | 15 | 34(-2.2) | 50 | [6] | [-1] | [-5] | -9 | -84 | DR | -0.2 | OpenShort? | | (6) | -4 | -4 | -16 | -11 | -0.1,44 | 68 | | | | |
| 26 | Apr/6 | 15 | 252.25 | 255.9 | 261.05(0.07) | 262.04(-0.07) | 261.7(-0.1) | 261.26 | 1.6 | | 14 | 36(-0.4) | 50 | [6] | [-6] | [-9] | 2 | -86 | DR | -0.2 | OpenShort? | | (6) | -8 | -19 | -14 | -5 | 0.1,49 | 72 | | 27 | Apr/6 | 14 | 252.25 | 255.9 | 260.87(0.06) | 262.22(-0.03) | 261.95(-0.07) | 261.9 | 1.7 | | 14 | 36(-0.4) | 50 | [5] | [-2] | [-1] | 36 | -39 | DR | -0 | OpenShort | | (6) | -6 | 2 | -6 | -5 | 0.5,73 | 72 | | 28 | Apr/6 | 13 | 252.25 | 255.9 | 260.71(0.06) | 262.29(-0.03) | 261.95(0) | 261.86 | 1.7 | | 14 | 37(-0.4) | 50 | [5] | [4] | [-0] | 38 | -21 | UT | -0.1 | OpenLong | | (6) | 0 | 5 | -9 | -3 | 0.6,73 | 72 | | 29 | Apr/6 | 12 | 252.25 | 255.9 | 260.56(0.06) | 262.38(-0.03) | 262.14(-0.05) | 261.69 | 1.7 | | 14 | 37(-0.9) | 50 | [5] | [-0] | [-3] | 44 | -34 | DR | -0.2 | OpenShort | | (5) | -4 | -3 | -9 | -11 | 0.6,79 | 72 | | 30 | Apr/6 | 11 | 252.25 | 255.9 | 260.41(0.07) | 262.45(0.12) | 262.26(-0.05) | 261.79 | 1.7 | | 14 | 38(-1.2) | 50 | [6] | [6] | [-11] | 54 | -34 | CR | -0.2 | HoldShort | | (5) | -4 | -22 | -2 | -20 | 0.7,86 | 72 | | | | |
| 31 | Apr/6 | 10 | 252.25 | 255.9 | 260.22(0.1) | 262.15(0.14) | 262.38(-0.04) | 262.52 | 1.9 | | 14 | 39(-0.2) | 50 | [8] | [8] | [-6] | 66 | -22 | CR | 0.1 | HoldShort | | (7) | -3 | -10 | -4 | -18 | 1.1,88 | 72 | | 32 | Apr/6 | 9 | 252.25 | 255.9 | 259.95(0.11) | 261.79(0.17) | 262.49(0.02) | 262.85 | 1.9 | | 14 | 39(1.8) | 50 | [9] | [14] | [9] | 70 | 3 | UT | 0.2 | OpenLong? | | (9) | 2 | 31 | -4 | -6 | 1.3,87 | 72 | | 33 | Apr/5 | 15 | 251.3 | 254.76 | 259.67(0.05) | 261.35(0.13) | 262.43(-0.07) | 261.82 | 1.9 | | 15 | 38(0.8) | 50 | [4] | [5] | [-8] | 59 | 11 | CR | -0.3 | HoldShort? | | (7) | -6 | -15 | -14 | -14 | 1,84 | 64 | | 34 | Apr/5 | 14 | 251.3 | 254.76 | 259.53(0.05) | 261(0.18) | 262.43(-0) | 262.33 | 2 | | 15 | 37(1.8) | 50 | [4] | [12] | [-2] | 77 | 60 | CR | -0.1 | OpenShort | | (6) | 0 | -2 | -9 | -1 | 1.4,92 | 64 | | 35 | Apr/5 | 13 | 251.3 | 254.76 | 259.4(0.07) | 260.54(0.19) | 262.63(0.27) | 262.37 | 2 | | 15 | 35(2) | 50 | [6] | [34] | [-7] | 83 | 107 | CR | -0.1 | OpenShort | | (4) | 21 | -20 | -9 | 10 | 1.5,95 | 64 | | | | |
| 36 | Apr/5 | 12 | 251.3 | 254.76 | 259.23(0.09) | 260.05(0.2) | 261.91(0.31) | 263.05 | 2.1 | | 15 | 33(3.9) | 50 | [7] | [38] | [7] | 102 | 137 | UT | 0.6 | HoldLong | | (6) | 24 | 14 | -6 | 20 | 2.1,99 | 64 | | 37 | Apr/5 | 11 | 251.3 | 254.76 | 258.99(0.08) | 259.53(0.15) | 261.09(0.31) | 262.57 | 2 | | 15 | 29(3.9) | 50 | [6] | [36] | [6] | 104 | 136 | UT | 0.9 | HoldLong | | (7) | 24 | -6 | 22 | 20 | 2.2,99 | 64 | | 38 | Apr/5 | 10 | 251.3 | 254.76 | 258.78(0.09) | 259.14(0.15) | 260.27(0.34) | 262.77 | 2.1 | | 15 | 25(5.7) | 50 | [7] | [38] | [14] | 111 | 145 | UT | 1.8 | HoldLong | | (7) | 27 | 11 | 27 | 20 | 2.9,88 | 64 | | 39 | Apr/5 | 9 | 251.3 | 254.76 | 258.55(0.09) | 258.75(0.14) | 259.38(0.36) | 262.39 | 2 | | 15 | 19(6.7) | 50 | [7] | [39] | [49] | 119 | 150 | UT | 2.8 | HoldLong? | | (7) | 28 | 110 | 40 | 20 | 3.6,79 | 64 | | 40 | Apr/1 | 15 | 250.22 | 253.53 | 258.31(0.04) | 258.38(0.03) | 258.44(0.1) | 258.77 | 1.3 | | 15 | 13(0.7) | 50 | [3] | [13] | [1] | 38 | 5 | UT | 0.5 | OpenLong? | | (2) | 8 | -6 | 18 | 3 | 0.7,70 | 64 | | | | |
| 41 | Apr/1 | 14 | 250.22 | 253.53 | 258.21(0.04) | 258.29(0.07) | 258.19(0.09) | 258.96 | 1.4 | | 15 | 12(-2) | 50 | [3] | [14] | [8] | 31 | 12 | UT | 1 | OpenLong | | (3) | 7 | 15 | 20 | 2 | 1,56 | 64 | | 42 | Apr/1 | 13 | 250.22 | 253.53 | 258.1(0.05) | 258.12(0.05) | 257.97(-0.02) | 258.48 | 1.3 | | 15 | 14(-1.5) | 50 | [4] | [5] | [3] | -1 | -43 | UT | 0.6 | OpenLong | | (3) | -2 | 6 | 5 | 1 | 0.4,39 | 64 | | 43 | Apr/1 | 12 | 250.22 | 253.53 | 257.97(0.05) | 257.99(-0.03) | 258.01(-0.04) | 258.3 | 1.3 | | 15 | 16(-2.1) | 50 | [4] | [0] | [5] | -17 | -48 | UT | 0.3 | OpenLong | | (4) | -3 | 18 | -10 | 12 | 0.3,26 | 64 | | 44 | Apr/1 | 11 | 250.22 | 253.53 | 257.85(0.05) | 258.06(-0.08) | 258.12(-0.07) | 257.71 | 1.2 | | 15 | 18(-2.5) | 50 | [4] | [-4] | [-2] | -30 | -76 | DR | -0.4 | OpenShort | | (3) | -5 | 6 | -26 | 7 | -0.1,23 | 64 | | 45 | Apr/1 | 10 | 250.22 | 253.53 | 257.73(0.05) | 258.26(-0.06) | 258.31(-0.03) | 257.52 | 1.1 | | 15 | 20(-1) | 50 | [4] | [0] | [-7] | -16 | -66 | DR | -0.6 | OpenShort | | (3) | -2 | -9 | -20 | -8 | -0.2,39 | 64 | | | | |
| 46 | Apr/1 | 9 | 250.22 | 253.53 | 257.59(0.04) | 258.41(-0.01) | 258.39(0.04) | 257.82 | 1.2 | | 15 | 21(0) | 50 | [3] | [7] | [-11] | 12 | -19 | CR | -0.4 | HoldShort? | | (5) | 3 | -27 | -8 | -12 | 0.2,57 | 64 | | 47 | Mar/31 | 15 | 248.92 | 252.51 | 257.49(0.04) | 258.45(0.01) | 258.27(0.11) | 258.71 | 1.6 | | 14 | 21(-1.5) | 50 | [3] | [13] | [1] | 47 | 37 | UT | 0.3 | OpenLong? | | (5) | 9 | -4 | 10 | 3 | 0.9,74 | 65 | | 48 | Mar/31 | 14 | 248.92 | 252.51 | 257.39(0.08) | 258.41(0.02) | 257.98(-0.01) | 258.83 | 1.6 | | 14 | 23(-2.1) | 50 | [6] | [4] | [5] | 44 | -20 | UT | 0.6 | OpenLong | | (3) | -1 | 5 | 15 | 7 | 1,69 | 65 | | 49 | Mar/31 | 13 | 248.92 | 252.51 | 257.2(0.1) | 258.35(0.04) | 258.01(-0.08) | 258.67 | 1.6 | | 14 | 25(-0.3) | 50 | [8] | [0] | [10] | 35 | -56 | UT | 0.4 | OpenLong | | (6) | -6 | 23 | 12 | -0 | 0.9,62 | 65 | | 50 | Mar/31 | 12 | 248.92 | 252.51 | 256.95(0.06) | 258.25(0.04) | 258.21(-0.08) | 257.91 | 1.4 | | 14 | 25(-0.4) | 50 | [5] | [-0] | [6] | 17 | -37 | UT | -0.2 | OpenLong | | (7) | -6 | 20 | 6 | -17 | 0.6,52 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|