|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $697.1400 One month high (close): $784.1700
ISRG Daily Change: -0.56% Daily StdDev 1.93% ISRG EMA_5_Trend: 0.37% 10Minute StdDev: $5.5355
Latest Price : $779.77(-0.56%) | Wed. Apr 14, 2021($3.6) Tue. Apr 13, 2021($5.6) Mon. Apr 12, 2021($2.5) Fri. Apr 9, 2021($4.6) Thu. Apr 8, 2021($4) Wed. Apr 7, 2021($4.7) Tue. Apr 6, 2021($3.5) Mon. Apr 5, 2021($7.6)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 738.12 | 757.89 | 771.34(0.12) | 776.17(0.15) | 779.62(0.09) | 780.75 | 1.7 | | 14 | 25(1) | 50 | [6] | [13] | [2] | 80 | 24 | UT | 0.2 | OpenLong | | (7) | 5 | 5 | -5 | 9 | 1.5,92 | 77 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.16%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 776.17(hourly_sma_10 -0.59%) 771.34(hourly_sma_20 -1.21%) 757.89(daily_ema_10 -2.93%) 738.12(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Apr/12 | 9 | 738.12 | 757.89 | 770.4(0.1) | 774.99(0.15) | 778.93(0.14) | 780 | 1.6 | | 14 | 24(1.3) | 50 | [5] | [16] | [-4] | 83 | 55 | CR | 0.2 | OpenShort? | | (6) | 7 | -13 | -5 | 13 | 1.5,95 | 77 | | 3 | Apr/9 | 15 | 735.63 | 752.98 | 769.62(0.1) | 773.84(0.18) | 777.85(0.27) | 781.97 | 1.9 | | 14 | 23(1.1) | 50 | [5] | [25] | [12] | 103 | 128 | UT | 0.7 | HoldLong? | | (6) | 14 | 27 | 0 | 20 | 2.1,100 | 80 | | 4 | Apr/9 | 14 | 735.63 | 752.98 | 768.82(0.07) | 772.44(0.1) | 775.78(0.17) | 777.93 | 1.8 | | 14 | 22(1.8) | 50 | [4] | [17] | [4] | 95 | 93 | UT | 0.4 | OpenLong | | (4) | 9 | 3 | 2 | 20 | 1.8,100 | 80 | | 5 | Apr/9 | 13 | 735.63 | 752.98 | 768.31(0.05) | 771.63(0.07) | 774.43(0.22) | 777.45 | 1.8 | | 14 | 20(1.8) | 50 | [3] | [18] | [5] | 98 | 124 | UT | 0.6 | OpenLong | | (4) | 11 | 1 | 12 | 20 | 1.9,100 | 80 | | | | |
| 6 | Apr/9 | 12 | 735.63 | 752.98 | 767.89(0.05) | 771.12(0.1) | 772.72(0.22) | 777.28 | 1.7 | | 14 | 18(1.5) | 50 | [3] | [19] | [12] | 103 | 124 | UT | 1.1 | HoldLong | | (3) | 11 | 18 | 18 | 20 | 2.2,98 | 80 | | 7 | Apr/9 | 11 | 735.63 | 752.98 | 767.53(0.01) | 770.37(0.16) | 771.06(0.16) | 774.65 | 1.6 | | 14 | 17(0.1) | 50 | [1] | [17] | [11] | 90 | 121 | UT | 0.9 | HoldLong | | (2) | 8 | 20 | 20 | 6 | 1.8,95 | 80 | | 8 | Apr/9 | 10 | 735.63 | 752.98 | 767.45(-0.02) | 769.17(0.11) | 769.82(0.09) | 771.61 | 1.5 | | 14 | 17(0.4) | 50 | [-1] | [12] | [3] | 63 | 92 | UR | 0.5 | SmallShort | | (-1) | 5 | 3 | 12 | -1 | 1.1,85 | 80 | | 9 | Apr/9 | 9 | 735.63 | 752.98 | 767.58(0.02) | 768.31(0.13) | 769.1(0.03) | 771.16 | 1.5 | | 14 | 16(0.1) | 50 | [1] | [10] | [7] | 50 | 39 | UT | 0.5 | OpenLong? | | (-1) | 2 | 16 | 9 | -2 | 0.9,77 | 80 | | 10 | Apr/8 | 15 | 732.76 | 745.1 | 767.46(0.03) | 767.29(0.1) | 768.84(-0.09) | 768.89 | 1.7 | | 11 | 16(-2.2) | 50 | [2] | [2] | [-1] | 29 | -32 | CR | 0 | HoldShort? | | (0) | -5 | -1 | -0 | -6 | 0.4,69 | 81 | | | | |
| 11 | Apr/8 | 14 | 732.76 | 745.1 | 767.22(0.02) | 766.51(0.09) | 769.52(-0.02) | 769.01 | 1.7 | | 11 | 18(-0.3) | 50 | [1] | [5] | [0] | 28 | -5 | UT | -0.1 | OpenLong | | (2) | -1 | 4 | -6 | 3 | 0.5,65 | 81 | | 12 | Apr/8 | 13 | 732.76 | 745.1 | 767.05(0.03) | 765.8(0.05) | 769.68(0.15) | 768.44 | 1.7 | | 11 | 19(0) | 50 | [2] | [13] | [1] | 24 | 28 | UT | -0.3 | OpenLong | | (1) | 8 | 3 | -6 | 12 | 0.4,64 | 81 | | 13 | Apr/8 | 12 | 732.76 | 745.1 | 766.8(0.02) | 765.39(0.03) | 768.51(0.13) | 768.02 | 1.7 | | 11 | 19(0) | 50 | [1] | [11] | [-1] | 30 | 33 | CR | -0.1 | HoldShort | | (2) | 7 | -13 | 8 | 17 | 0.3,72 | 81 | | 14 | Apr/8 | 11 | 732.76 | 745.1 | 766.67(0.02) | 765.19(0.03) | 767.52(0.23) | 769.83 | 1.8 | | 11 | 19(0.3) | 50 | [1] | [16] | [3] | 45 | 76 | UT | 0.6 | OpenLong | | (2) | 12 | -17 | 36 | 20 | 0.8,75 | 81 | | 15 | Apr/8 | 10 | 732.76 | 745.1 | 766.55(0.04) | 764.99(0.04) | 765.74(0.29) | 772.29 | 1.9 | | 11 | 18(0.8) | 50 | [2] | [20] | [16] | 43 | 102 | UT | 1.7 | OpenLong | | (2) | 15 | 17 | 34 | 20 | 1.5,55 | 81 | | | | |
| 16 | Apr/8 | 9 | 732.76 | 745.1 | 766.26(0.04) | 764.99(-0) | 763.51(0.21) | 769.85 | 1.8 | | 11 | 17(-0.7) | 50 | [2] | [15] | [25] | 7 | 63 | UT | 1.7 | OpenLong? | | (1) | 11 | 50 | 25 | 20 | 1,32 | 81 | | 17 | Apr/7 | 15 | 730.04 | 739.11 | 765.92(0.02) | 764.69(-0.14) | 761.92(-0.05) | 762.56 | 1.7 | | 10 | 18(-9.2) | 50 | [1] | [-3] | [-1] | -64 | -72 | DR | 0.2 | OpenShort? | | (0) | -3 | -4 | -2 | 9 | -0.9,9 | 62 | | 18 | Apr/7 | 14 | 730.04 | 739.11 | 765.77(0.09) | 765.74(-0.15) | 762.28(-0.08) | 763.07 | 1.7 | | 10 | 27(-4.8) | 50 | [5] | [-3] | [4] | -58 | -147 | RG | 0.2 | Wait | | (1) | -4 | 15 | -6 | 6 | -0.5,5 | 62 | | 19 | Apr/7 | 13 | 730.04 | 739.11 | 765.05(0.07) | 766.86(-0.1) | 762.86(-0.18) | 760.93 | 1.6 | | 10 | 32(-4.4) | 50 | [4] | [-8] | [-7] | -68 | -163 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -21 | -20 | -0.7,0 | 62 | | 20 | Apr/7 | 12 | 730.04 | 739.11 | 764.49(0.08) | 767.64(-0.04) | 764.25(-0.21) | 761.15 | 1.6 | | 10 | 37(-2.9) | 50 | [4] | [-7] | [-10] | -59 | -170 | DR | -0.4 | OpenShort | | (4) | -11 | -5 | -26 | -20 | -0.5,4 | 62 | | | | |
| 21 | Apr/7 | 11 | 730.04 | 739.11 | 763.86(0.08) | 767.93(-0.05) | 765.82(-0.21) | 761.89 | 1.7 | | 10 | 39(-1.9) | 40 | [4] | [-8] | [-14] | -39 | -160 | DR | -0.5 | OpenShort | | (5) | -11 | -17 | -27 | -20 | -0.3,19 | 62 | | 22 | Apr/7 | 10 | 730.04 | 739.11 | 763.27(0.08) | 768.31(0.01) | 767.47(-0.23) | 764.35 | 1.8 | | 10 | 41(-1) | 50 | [4] | [-7] | [-10] | -5 | -124 | DR | -0.4 | OpenShort | | (5) | -12 | -11 | -21 | -20 | 0.1,43 | 62 | | 23 | Apr/7 | 9 | 730.04 | 739.11 | 762.65(0.07) | 768.21(0.01) | 769.21(-0.21) | 765.96 | 1.9 | | 10 | 42(-1.6) | 45 | [4] | [-6] | [-9] | 20 | -80 | DR | -0.4 | OpenShort? | | (5) | -11 | -13 | -16 | -20 | 0.4,60 | 62 | | 24 | Apr/6 | 15 | 727.1 | 734.02 | 762.08(0.11) | 768.16(0.01) | 770.86(-0.02) | 767.88 | 2.2 | | 10 | 44(-6.8) | 50 | [6] | [4] | [-5] | 42 | -33 | CR | -0.4 | HoldShort? | | (5) | -1 | -8 | -14 | -3 | 0.7,74 | 62 | | 25 | Apr/6 | 14 | 727.1 | 734.02 | 761.22(0.18) | 768.11(0.03) | 771.03(0.13) | 769.03 | 2.3 | | 10 | 51(-3.4) | 50 | [9] | [13] | [-4] | 57 | -43 | CR | -0.2 | HoldShort | | (7) | 7 | -7 | -10 | 1 | 0.8,87 | 62 | | | | |
| 26 | Apr/6 | 13 | 727.1 | 734.02 | 759.83(0.19) | 767.85(0.09) | 770.05(0.12) | 770.12 | 2.3 | | 10 | 54(-1.6) | 50 | [10] | [15] | [-7] | 68 | -15 | CR | 0 | HoldShort | | (11) | 6 | -20 | -3 | 1 | 1,93 | 62 | | 27 | Apr/6 | 12 | 727.1 | 734.02 | 758.38(0.21) | 767.14(0.18) | 769.15(0.25) | 773.07 | 2.5 | | 10 | 56(0.4) | 50 | [11] | [24] | [0] | 84 | 47 | UT | 0.4 | HoldLong | | (12) | 13 | -8 | 7 | 16 | 1.4,99 | 62 | | 28 | Apr/6 | 11 | 727.1 | 734.02 | 756.82(0.22) | 765.79(0.33) | 767.21(0.23) | 774.2 | 2.6 | | 10 | 55(2) | 50 | [11] | [26] | [14] | 87 | 73 | UT | 0.7 | OpenLong | | (12) | 12 | 37 | 5 | 7 | 1.7,94 | 62 | | 29 | Apr/6 | 10 | 727.1 | 734.02 | 755.19(0.18) | 763.24(0.25) | 765.45(0.03) | 768.76 | 2.3 | | 10 | 53(-0.1) | 50 | [9] | [14] | [11] | 77 | 14 | UT | 0.3 | HoldLong | | (10) | 2 | 32 | 2 | -2 | 1.4,92 | 62 | | 30 | Apr/6 | 9 | 727.1 | 734.02 | 753.81(0.17) | 761.34(0.2) | 765.19(-0.06) | 764.08 | 2 | | 10 | 53(-1.3) | 50 | [9] | [8] | [-6] | 62 | -40 | CR | -0.1 | HoldShort? | | (8) | -3 | -10 | -7 | -16 | 1,87 | 62 | | | | |
| 31 | Apr/5 | 15 | 723.1 | 728.67 | 752.54(0.19) | 759.79(0.2) | 765.66(0.07) | 765.63 | 2.4 | | 8 | 55(-5.7) | 50 | [10] | [15] | [5] | 72 | 4 | UT | -0 | OpenLong? | | (10) | 4 | 15 | -6 | 10 | 1.3,89 | 57 | | 32 | Apr/5 | 14 | 723.1 | 728.67 | 751.12(0.24) | 758.24(0.15) | 765.14(0.1) | 763.39 | 2.2 | | 8 | 60(-5.8) | 50 | [12] | [15] | [-5] | 70 | -48 | CR | -0.2 | HoldShort | | (9) | 5 | -14 | -8 | 15 | 1.1,92 | 57 | | 33 | Apr/5 | 13 | 723.1 | 728.67 | 749.29(0.29) | 757.09(0.14) | 764.37(0.44) | 765.41 | 2.4 | | 8 | 66(-3.7) | 50 | [15] | [33] | [-1] | 82 | 46 | CR | 0.1 | OpenShort | | (14) | 22 | -14 | -1 | 20 | 1.4,97 | 57 | | 34 | Apr/5 | 12 | 723.1 | 728.67 | 747.14(0.31) | 756.01(0.22) | 761.03(0.47) | 767.43 | 2.5 | | 8 | 70(-0.3) | 50 | [16] | [37] | [8] | 90 | 85 | UT | 0.5 | HoldLong | | (17) | 24 | 7 | 5 | 20 | 1.6,100 | 57 | | 35 | Apr/5 | 11 | 723.1 | 728.67 | 744.81(0.3) | 754.34(0.34) | 757.49(0.47) | 766.45 | 2.4 | | 8 | 70(1.9) | 50 | [15] | [40] | [14] | 93 | 114 | UT | 0.7 | OpenLong | | (17) | 24 | 24 | 15 | 20 | 1.7,100 | 57 | | | | |
| 36 | Apr/5 | 10 | 723.1 | 728.67 | 742.56(0.27) | 751.81(0.29) | 753.91(0.34) | 763.02 | 2.2 | | 8 | 68(0) | 50 | [14] | [31] | [13] | 86 | 102 | UT | 0.7 | HoldLong | | (15) | 17 | 24 | 9 | 20 | 1.7,93 | 57 | | 37 | Apr/5 | 9 | 723.1 | 728.67 | 740.57(0.28) | 749.62(0.24) | 751.34(0.2) | 759.55 | 2 | | 8 | 68(0.7) | 50 | [14] | [23] | [29] | 76 | 38 | UT | 0.7 | HoldLong? | | (14) | 10 | 76 | 4 | 20 | 1.5,88 | 57 | | 38 | Apr/1 | 15 | 720.4 | 722.87 | 738.48(0.2) | 747.85(0.09) | 749.82(-0.16) | 748.67 | 1.9 | | 6 | 68(-14.5) | 50 | [10] | [-0] | [-5] | 48 | -91 | DR | -0.1 | OpenShort? | | (12) | -8 | -7 | -9 | -11 | 0.8,78 | 53 | | 39 | Apr/1 | 14 | 720.4 | 722.87 | 737.01(0.17) | 747.15(0.12) | 751(-0.02) | 749.75 | 2 | | 6 | 82(0.9) | 50 | [9] | [7] | [1] | 59 | -2 | UT | -0.1 | OpenLong | | (12) | -1 | 8 | -9 | 1 | 1,84 | 53 | | 40 | Apr/1 | 13 | 720.4 | 722.87 | 735.77(0.16) | 746.29(0.13) | 751.18(0.2) | 748.56 | 1.9 | | 6 | 81(2) | 50 | [8] | [19] | [-6] | 65 | 61 | CR | -0.2 | HoldShort | | (9) | 10 | -11 | -12 | -7 | 1.1,87 | 53 | | | | |
| 41 | Apr/1 | 12 | 720.4 | 722.87 | 734.57(0.15) | 745.3(0.18) | 749.71(0.24) | 750.15 | 2 | | 6 | 79(2.5) | 50 | [8] | [22] | [-5] | 76 | 120 | CR | 0 | OpenShort | | (9) | 12 | -13 | -8 | 8 | 1.3,93 | 53 | | 42 | Apr/1 | 11 | 720.4 | 722.87 | 733.48(0.19) | 743.99(0.34) | 747.9(0.27) | 751.94 | 2.1 | | 6 | 77(4.4) | 50 | [10] | [28] | [-6] | 87 | 130 | CR | 0.4 | OpenShort | | (9) | 14 | -18 | 1 | 3 | 1.6,97 | 53 | | 43 | Apr/1 | 10 | 720.4 | 722.87 | 732.08(0.21) | 741.48(0.44) | 745.88(0.35) | 754.61 | 2.3 | | 6 | 72(7.5) | 50 | [11] | [35] | [13] | 102 | 192 | UT | 0.8 | HoldLong | | (12) | 18 | 28 | 4 | 20 | 2.1,99 | 53 | | 44 | Apr/1 | 9 | 720.4 | 722.87 | 730.54(0.2) | 738.27(0.41) | 743.3(0.26) | 750.66 | 2 | | 6 | 65(7.8) | 50 | [10] | [29] | [25] | 101 | 148 | UT | 0.8 | HoldLong? | | (10) | 13 | 67 | 1 | 20 | 2.1,98 | 53 | | 45 | Mar/31 | 15 | 718.46 | 717.72 | 729.08(0.09) | 735.29(0.27) | 741.39(0.07) | 741.18 | 1.7 | | 2 | 57(-2.4) | 15 | [5] | [13] | [-1] | 83 | 99 | CR | -0 | OpenShort? | | (7) | 4 | 1 | -7 | -0 | 1.4,98 | 52 | | | | |
| 46 | Mar/31 | 14 | 718.46 | 717.72 | 728.41(0.12) | 733.31(0.25) | 740.89(0.11) | 741.11 | 1.7 | | 2 | 59(2.7) | 30 | [6] | [15] | [-1] | 89 | 80 | CR | 0 | OpenShort | | (5) | 6 | -5 | -6 | 20 | 1.6,99 | 52 | | 47 | Mar/31 | 13 | 718.46 | 717.72 | 727.54(0.15) | 731.51(0.33) | 740.09(0.41) | 741.83 | 1.7 | | 2 | 57(3.7) | 50 | [8] | [32] | [2] | 98 | 154 | UT | 0.2 | OpenLong | | (7) | 21 | 1 | -2 | 20 | 1.9,100 | 52 | | 48 | Mar/31 | 12 | 718.46 | 717.72 | 726.45(0.16) | 729.12(0.31) | 737.08(0.52) | 741.72 | 1.7 | | 2 | 53(2.9) | 50 | [8] | [38] | [11] | 103 | 181 | UT | 0.6 | HoldLong | | (8) | 26 | 4 | 34 | 20 | 2.1,100 | 52 | | 49 | Mar/31 | 11 | 718.46 | 717.72 | 725.26(0.19) | 726.86(0.22) | 733.23(0.56) | 741.13 | 1.7 | | 2 | 50(1.7) | 50 | [10] | [38] | [19] | 108 | 172 | UT | 1.2 | HoldLong | | (9) | 28 | 17 | 36 | 20 | 2.3,100 | 52 | | 50 | Mar/31 | 10 | 718.46 | 717.72 | 723.86(0.21) | 725.26(0.19) | 729.18(0.47) | 738.66 | 1.5 | | 2 | 48(2.9) | 50 | [11] | [33] | [16] | 103 | 110 | UT | 1.4 | HoldLong | | (10) | 24 | 11 | 34 | 20 | 2.3,95 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|