|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $22.4100 One month high (close): $25.4100
ICLN Daily Change: -2.07% Daily StdDev 3.1% ICLN EMA_5_Trend: -0.72% 10Minute StdDev: $0.2807
Latest Price : $22.94(-2.07%) | Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.7
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 13 | 23.49 | 23.49 | 23.29(-0.05) | 23.16(-0.16) | 22.89(-0.45) | 22.88 | -0.8 | | -3 | 33(1.9) | -30 | [-2] | [-18] | [-3] | -89 | -246 | DT | -0 | OpenShort | | (-3) | -15 | 0 | -1 | -20 | -1.6,1 | 43 | Sample size 50 Avg positive next hour return: 1.1%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.16(weak_hourly_sma_10 1.22%) 23.29(weak_hourly_sma_20 1.79%) 23.49(daily_ema_20 2.67%)
|
| | | 2 | Apr/12 | 12 | 23.49 | 23.49 | 23.3(-0.06) | 23.2(-0.13) | 22.99(-0.46) | 22.88 | -0.8 | | -3 | 31(2) | -25 | [-2] | [-18] | [-6] | -94 | -239 | DT | -0.5 | OpenShort | | (-1) | -15 | 1 | -7 | -20 | -1.8,1 | 43 | | 3 | Apr/12 | 11 | 23.49 | 23.49 | 23.31(-0.07) | 23.23(-0.25) | 23.1(-0.5) | 22.87 | -0.8 | | -3 | 29(3) | -40 | [-2] | [-21] | [-12] | -100 | -246 | DT | -1 | HoldShort | | (-3) | -16 | -4 | -38 | -20 | -2,0 | 43 | | 4 | Apr/12 | 10 | 23.49 | 23.49 | 23.33(-0.07) | 23.29(-0.24) | 23.22(-0.46) | 22.9 | -0.8 | | -3 | 26(3) | -40 | [-2] | [-20] | [-13] | -85 | -226 | DT | -1.6 | OpenShort | | (-1) | -15 | -3 | -35 | -20 | -2.2,20 | 43 | | 5 | Apr/12 | 9 | 23.49 | 23.49 | 23.35(-0.1) | 23.35(-0.23) | 23.33(-0.42) | 22.92 | -0.7 | | -3 | 23(3.1) | -50 | [-3] | [-19] | [-32] | -74 | -187 | DT | -2.4 | OpenShort? | | (-3) | -14 | -63 | -33 | -20 | -2.5,39 | 43 | | | | |
| 6 | Apr/9 | 15 | 23.61 | 23.49 | 23.37(-0.05) | 23.4(-0.1) | 23.43(0.12) | 23.4 | -0.2 | | -3 | 20(-1.5) | -20 | [-2] | [2] | [1] | 15 | 95 | UR | -0.2 | SmallShort? | | (0) | 4 | 0 | 2 | 13 | 0.2,60 | 50 | | 7 | Apr/9 | 14 | 23.61 | 23.49 | 23.38(-0.1) | 23.42(-0.09) | 23.4(0.16) | 23.4 | -0.2 | | -3 | 21(-3.7) | -25 | [-3] | [3] | [1] | 20 | 157 | UR | 0 | SmallShort | | (-1) | 5 | -8 | 12 | 17 | 0.1,67 | 50 | | 8 | Apr/9 | 13 | 23.61 | 23.49 | 23.4(-0.12) | 23.44(-0.02) | 23.36(-0.01) | 23.46 | -0.2 | | -3 | 25(-2.3) | -30 | [-4] | [-1] | [3] | 26 | 154 | DP | 0.5 | OpenShort | | (-3) | -0 | 0 | 21 | -4 | 0.3,68 | 50 | | 9 | Apr/9 | 12 | 23.61 | 23.49 | 23.43(-0.07) | 23.45(0.03) | 23.36(-0.01) | 23.46 | -0.2 | | -3 | 27(-3.1) | -15 | [-2] | [-0] | [7] | 8 | 82 | UR | 0.4 | SmallShort | | (-4) | -0 | 5 | 17 | 20 | 0.1,55 | 50 | | 10 | Apr/9 | 11 | 23.61 | 23.49 | 23.45(-0.11) | 23.44(0.12) | 23.36(-0.08) | 23.42 | -0.2 | | -3 | 30(-2.8) | -25 | [-4] | [-1] | [3] | -16 | 85 | DP | 0.2 | OpenShort | | (-3) | -3 | 20 | -4 | -20 | -0.1,37 | 50 | | | | |
| 11 | Apr/9 | 10 | 23.61 | 23.49 | 23.48(-0.14) | 23.41(0.02) | 23.38(-0.28) | 23.27 | -0.4 | | -3 | 33(-1.1) | -40 | [-5] | [-9] | [-4] | -36 | -14 | DT | -0.4 | OpenShort | | (-5) | -9 | 9 | -9 | -20 | -0.7,32 | 50 | | 12 | Apr/9 | 9 | 23.61 | 23.49 | 23.51(-0.17) | 23.4(0.01) | 23.45(-0.3) | 23.2 | -0.5 | | -3 | 34(0.3) | -50 | [-6] | [-11] | [-17] | -42 | -28 | DT | -0.9 | OpenShort? | | (-5) | -10 | -34 | -12 | -20 | -1.1,36 | 50 | | 13 | Apr/8 | 15 | 23.71 | 23.4 | 23.55(-0.08) | 23.4(0.15) | 23.52(-0.04) | 23.46 | -0.3 | | -3 | 34(3.4) | -30 | [-3] | [1] | [-1] | -4 | 35 | RG | -0.2 | Wait? | | (-2) | -1 | 0 | -2 | -8 | -0.3,54 | 57 | | 14 | Apr/8 | 14 | 23.71 | 23.4 | 23.57(-0.07) | 23.37(0.1) | 23.53(0.03) | 23.46 | -0.3 | | -3 | 31(-0.2) | -25 | [-2] | [3] | [-1] | -10 | 32 | RG | -0.2 | Wait | | (-2) | 1 | -5 | -0 | 8 | -0.4,50 | 57 | | 15 | Apr/8 | 13 | 23.71 | 23.4 | 23.59(-0.05) | 23.35(0.03) | 23.52(0.32) | 23.5 | -0.2 | | -3 | 31(-0.5) | -20 | [-2] | [11] | [-1] | -6 | 98 | RG | -0.1 | Wait | | (-2) | 10 | -13 | 9 | 20 | -0.3,52 | 57 | | | | |
| 16 | Apr/8 | 12 | 23.71 | 23.4 | 23.6(-0.06) | 23.34(0.01) | 23.45(0.37) | 23.6 | -0.1 | | -3 | 31(-0.3) | 0 | [-2] | [12] | [10] | 2 | 161 | UR | 0.5 | SmallShort | | (-1) | 12 | 2 | 19 | 20 | 0,52 | 57 | | 17 | Apr/8 | 11 | 23.71 | 23.4 | 23.62(-0.03) | 23.34(-0.11) | 23.36(0.36) | 23.58 | -0.1 | | -3 | 32(-0.9) | 15 | [-1] | [10] | [17] | -9 | 108 | UR | 0.7 | SmallShort | | (-2) | 12 | 10 | 27 | 20 | -0.1,44 | 57 | | 18 | Apr/8 | 10 | 23.71 | 23.4 | 23.63(-0.09) | 23.37(-0.17) | 23.28(0.33) | 23.5 | -0.2 | | -3 | 33(-1.1) | -5 | [-3] | [8] | [12] | -34 | 120 | UR | 0.7 | SmallShort | | (-1) | 11 | 8 | 18 | 20 | -0.4,26 | 57 | | 19 | Apr/8 | 9 | 23.71 | 23.4 | 23.65(-0.14) | 23.41(-0.18) | 23.2(0.14) | 23.44 | -0.3 | | -3 | 34(-2.1) | 5 | [-5] | [1] | [20] | -54 | 94 | UR | 0.7 | SmallShort? | | (-4) | 5 | 44 | 15 | 20 | -0.7,14 | 57 | | 20 | Apr/7 | 15 | 23.74 | 23.31 | 23.68(-0.26) | 23.45(-0.38) | 23.17(-0.3) | 23.11 | -0.7 | | -5 | 36(0.1) | -50 | [-8] | [-18] | [-4] | -91 | -47 | DT | -0.2 | HoldShort? | | (-6) | -10 | -10 | 5 | -13 | -1.7,2 | 45 | | | | |
| 21 | Apr/7 | 14 | 23.74 | 23.31 | 23.74(-0.25) | 23.54(-0.34) | 23.24(-0.31) | 23.19 | -0.6 | | -5 | 36(-0.6) | -50 | [-8] | [-18] | [-0] | -88 | -50 | DT | -0.1 | HoldShort | | (-8) | -10 | 7 | 5 | -20 | -1.6,2 | 45 | | 22 | Apr/7 | 13 | 23.74 | 23.31 | 23.8(-0.27) | 23.62(-0.34) | 23.31(-0.63) | 23.14 | -0.6 | | -5 | 36(1.5) | -50 | [-9] | [-28] | [-5] | -98 | -159 | DT | -0.5 | OpenShort | | (-8) | -20 | 0 | -2 | -20 | -1.9,0 | 45 | | 23 | Apr/7 | 12 | 23.74 | 23.31 | 23.87(-0.25) | 23.7(-0.3) | 23.46(-0.66) | 23.14 | -0.6 | | -5 | 35(2) | -50 | [-8] | [-29] | [-15] | -105 | -221 | DT | -1 | HoldShort | | (-9) | -21 | -16 | -8 | -20 | -2.2,0 | 45 | | 24 | Apr/7 | 11 | 23.74 | 23.31 | 23.93(-0.26) | 23.77(-0.25) | 23.62(-0.49) | 23.26 | -0.5 | | -5 | 33(2.9) | -50 | [-8] | [-22] | [-19] | -103 | -136 | DT | -1.1 | HoldShort | | (-8) | -16 | -27 | -15 | -20 | -2.1,0 | 45 | | 25 | Apr/7 | 10 | 23.74 | 23.31 | 23.99(-0.21) | 23.83(-0.13) | 23.74(-0.41) | 23.47 | -0.3 | | -5 | 30(-0.8) | -50 | [-7] | [-17] | [-13] | -91 | -109 | DT | -0.9 | HoldShort | | (-8) | -13 | -12 | -14 | -20 | -1.8,4 | 45 | | | | |
| 26 | Apr/7 | 9 | 23.74 | 23.31 | 24.04(-0.23) | 23.86(-0.13) | 23.84(-0.37) | 23.56 | -0.2 | | -5 | 31(-1.8) | -50 | [-7] | [-16] | [-19] | -80 | -56 | DT | -1 | HoldShort? | | (-5) | -12 | -38 | -9 | -20 | -1.6,10 | 45 | | 27 | Apr/6 | 15 | 23.79 | 23.33 | 24.1(-0.18) | 23.89(0.01) | 23.93(-0.06) | 23.86 | 0.1 | | -3 | 32(-0.3) | -40 | [-6] | [-3] | [-3] | -57 | 74 | DT | -0.2 | OpenShort? | | (-6) | -2 | -8 | -4 | 4 | -0.8,13 | 44 | | 28 | Apr/6 | 14 | 23.79 | 23.33 | 24.14(-0.12) | 23.89(-0.01) | 23.94(0.05) | 23.92 | 0.1 | | -3 | 33(0.2) | -15 | [-4] | [1] | [2] | -49 | 45 | UR | -0.1 | SmallShort | | (-6) | 2 | 8 | 1 | -4 | -0.7,19 | 44 | | 29 | Apr/6 | 13 | 23.79 | 23.33 | 24.17(-0.1) | 23.89(-0.1) | 23.93(0.03) | 23.86 | 0.1 | | -3 | 33(0.7) | -20 | [-3] | [-1] | [-3] | -54 | -22 | DT | -0.2 | OpenShort | | (-4) | 1 | -15 | 3 | 17 | -1,21 | 44 | | 30 | Apr/6 | 12 | 23.79 | 23.33 | 24.19(-0.09) | 23.91(-0.14) | 23.92(0.14) | 23.98 | 0.2 | | -3 | 32(0.5) | -10 | [-3] | [2] | [4] | -44 | 38 | UR | 0.2 | SmallShort | | (-2) | 4 | -4 | 12 | 20 | -0.7,24 | 44 | | | | |
| 31 | Apr/6 | 11 | 23.79 | 23.33 | 24.21(-0.05) | 23.94(-0.15) | 23.89(0.14) | 24.01 | 0.2 | | -3 | 31(0.2) | 10 | [-2] | [2] | [9] | -52 | 5 | UR | 0.4 | SmallShort | | (-1) | 4 | 9 | 11 | 20 | -0.7,16 | 44 | | 32 | Apr/6 | 10 | 23.79 | 23.33 | 24.22(-0.04) | 23.98(-0.21) | 23.86(0.11) | 23.94 | 0.2 | | -3 | 31(0.6) | 5 | [-1] | [0] | [7] | -64 | -51 | UR | 0.3 | SmallShort | | (-2) | 3 | 12 | 7 | 20 | -0.9,9 | 44 | | 33 | Apr/6 | 9 | 23.79 | 23.33 | 24.23(-0.06) | 24.03(-0.24) | 23.83(-0.11) | 23.85 | 0.1 | | -3 | 31(1.1) | -15 | [-2] | [-7] | [0] | -80 | -124 | DT | 0.1 | OpenShort? | | (-1) | -3 | 2 | -2 | 0 | -1.3,3 | 44 | | 34 | Apr/5 | 15 | 23.72 | 23.34 | 24.24(-0.07) | 24.09(-0.28) | 23.86(-0.18) | 23.83 | 0.1 | | -2 | 29(-2) | -20 | [-2] | [-10] | [0] | -86 | -144 | DT | -0.1 | HoldShort? | | (-2) | -6 | 4 | -4 | -4 | -1.5,2 | 41 | | 35 | Apr/5 | 14 | 23.72 | 23.34 | 24.26(0.09) | 24.16(-0.24) | 23.9(-0.42) | 23.8 | 0.1 | | -2 | 31(-4.9) | -10 | [3] | [-15] | [-9] | -84 | -380 | DR | -0.3 | HoldShort | | (-1) | -13 | -9 | -10 | -20 | -1.4,1 | 41 | | | | |
| 36 | Apr/5 | 13 | 23.72 | 23.34 | 24.24(0.13) | 24.22(-0.33) | 24(-0.4) | 23.87 | 0.1 | | -2 | 36(-4.4) | 0 | [4] | [-15] | [-4] | -74 | -376 | DR | -0.4 | OpenShort | | (2) | -12 | 6 | -17 | -20 | -1,1 | 41 | | 37 | Apr/5 | 12 | 23.72 | 23.34 | 24.21(0.12) | 24.3(-0.41) | 24.1(-0.53) | 23.82 | 0.1 | | -2 | 41(-3.6) | -20 | [4] | [-20] | [-15] | -73 | -409 | DR | -0.7 | OpenShort | | (4) | -16 | -19 | -29 | -20 | -0.9,0 | 41 | | 38 | Apr/5 | 11 | 23.72 | 23.34 | 24.18(0.14) | 24.4(-0.19) | 24.23(-0.36) | 23.97 | 0.2 | | -2 | 44(-3.5) | -10 | [4] | [-12] | [-16] | -54 | -316 | DR | -0.6 | OpenShort | | (5) | -11 | -11 | -27 | -20 | -0.5,9 | 41 | | 39 | Apr/5 | 10 | 23.72 | 23.34 | 24.15(0.18) | 24.45(-0.11) | 24.32(-0.38) | 24.06 | 0.3 | | -2 | 48(-5.4) | -25 | [5] | [-11] | [-20] | -23 | -309 | DR | -0.5 | OpenShort | | (5) | -11 | -28 | -23 | -20 | -0.2,32 | 41 | | 40 | Apr/5 | 9 | 23.72 | 23.34 | 24.11(0.28) | 24.45(0) | 24.41(-0.11) | 24.28 | 0.6 | | -2 | 53(-7.6) | 20 | [8] | [-1] | [-9] | 14 | -229 | DR | -0.2 | OpenShort? | | (6) | -3 | -9 | -11 | -20 | 0.3,56 | 41 | | | | |
| 41 | Apr/1 | 15 | 23.68 | 23.29 | 24.04(0.35) | 24.48(0.06) | 24.44(-0.27) | 24.35 | 0.7 | | -1 | 61(-7.2) | 15 | [10] | [-3] | [-10] | 27 | -277 | DR | -0.1 | OpenShort? | | (9) | -8 | -15 | -10 | -20 | 0.5,64 | 41 | | 42 | Apr/1 | 14 | 23.68 | 23.29 | 23.96(0.44) | 24.47(0.16) | 24.51(-0.25) | 24.47 | 0.8 | | -1 | 68(-5.6) | 35 | [13] | [-0] | [-1] | 46 | -282 | DR | -0.1 | OpenShort | | (13) | -7 | 6 | -6 | -20 | 0.7,78 | 41 | | 43 | Apr/1 | 13 | 23.68 | 23.29 | 23.86(0.45) | 24.43(0.12) | 24.57(-0.01) | 24.42 | 0.7 | | -1 | 74(-3) | 15 | [13] | [6] | [-9] | 47 | -213 | CR | -0.2 | HoldShort | | (13) | -0 | -14 | -12 | -20 | 0.8,77 | 41 | | 44 | Apr/1 | 12 | 23.68 | 23.29 | 23.75(0.41) | 24.4(0.18) | 24.57(0.12) | 24.53 | 0.8 | | -1 | 77(-1.5) | 40 | [12] | [11] | [3] | 58 | -41 | UT | -0.1 | OpenLong | | (16) | 4 | 16 | -12 | -4 | 1,83 | 41 | | 45 | Apr/1 | 11 | 23.68 | 23.29 | 23.65(0.38) | 24.36(0.42) | 24.54(0.07) | 24.4 | 0.7 | | -1 | 78(-1.3) | 5 | [11] | [13] | [-18] | 64 | -34 | CR | -0.2 | HoldShort | | (12) | 2 | -37 | -8 | -20 | 1,89 | 41 | | | | |
| 46 | Apr/1 | 10 | 23.68 | 23.29 | 23.56(0.47) | 24.26(0.6) | 24.52(0.39) | 24.7 | 1 | | -1 | 79(2.5) | 40 | [14] | [26] | [-5] | 83 | 116 | CR | 0.2 | OpenShort | | (16) | 12 | -13 | -2 | -8 | 1.4,98 | 41 | | 47 | Apr/1 | 9 | 23.68 | 23.29 | 23.45(0.47) | 24.11(0.62) | 24.43(0.59) | 24.81 | 1.1 | | -1 | 77(6) | 50 | [14] | [32] | [21] | 95 | 265 | UT | 0.5 | OpenLong? | | (16) | 18 | 48 | 0 | 20 | 1.8,100 | 41 | | 48 | Mar/31 | 15 | 23.64 | 23.14 | 23.34(0.32) | 23.96(0.48) | 24.29(0.25) | 24.43 | 0.8 | | -4 | 71(3.4) | 40 | [10] | [17] | [9] | 88 | 217 | UT | 0.2 | OpenLong? | | (13) | 7 | 8 | 29 | 20 | 1.5,100 | 41 | | 49 | Mar/31 | 14 | 23.64 | 23.14 | 23.27(0.37) | 23.85(0.47) | 24.23(0.24) | 24.37 | 0.7 | | -4 | 68(3.3) | 45 | [11] | [17] | [13] | 90 | 172 | UT | 0.2 | OpenLong | | (9) | 7 | 6 | 30 | 20 | 1.6,100 | 41 | | 50 | Mar/31 | 13 | 23.64 | 23.14 | 23.18(0.37) | 23.74(0.57) | 24.17(0.74) | 24.32 | 0.7 | | -4 | 64(4.9) | 50 | [11] | [33] | [14] | 95 | 310 | UT | 0.2 | OpenLong | | (11) | 22 | 14 | 32 | 20 | 1.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|