|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.7300 One month high (close): $87.2600
HYG Daily Change: -0.1% Daily StdDev 0.29% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.0947
Latest Price : $87.11(-0.1%) | Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0.1) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 10 | 86.77 | 87.12 | 87.21(-0.01) | 87.14(-0.03) | 87.11(-0.03) | 87.05 | 0.6 | | 10 | 19(1.7) | 30 | [-3] | [-15] | [-2] | -93 | -18 | RG | -0.7 | Wait | | (-3) | -10 | 0 | -12 | 3 | -2,7 | 73 | Sample size 50 Avg positive next hour return: 0.06%(46%) Avg negative next hour return: -0.04%(54%)
Daily Trend: %
Up Forces: 87.12(daily_ema_10 0.08%)
Down Forces:
Support Levels: 86.77(daily_ema_20 -0.32%)
Resistance Levels: 87.14(weak_hourly_sma_10 0.1%) 87.21(weak_hourly_sma_20 0.18%)
|
| | | 2 | Apr/12 | 9 | 86.77 | 87.12 | 87.22(-0.01) | 87.17(-0.03) | 87.14(-0.02) | 87.05 | 0.6 | | 10 | 17(2.2) | 5 | [-3] | [-12] | [-16] | -95 | -15 | RG | -1.2 | SmallLong? | | (-3) | -7 | -43 | -10 | -3 | -2.3,13 | 73 | | 3 | Apr/9 | 15 | 86.74 | 87.1 | 87.23(-0.01) | 87.2(-0.02) | 87.16(0.01) | 87.16 | 1 | | 13 | 15(0.1) | 35 | [-3] | [1] | [0] | -59 | 3 | RG | 0 | Wait? | | (0) | 3 | 0 | 3 | -1 | -1.1,19 | 80 | | 4 | Apr/9 | 14 | 86.74 | 87.1 | 87.23(-0.01) | 87.21(-0.02) | 87.16(-0) | 87.16 | 1 | | 13 | 15(0.5) | 35 | [-3] | [-2] | [2] | -58 | -0 | RG | 0.2 | Wait | | (-3) | 0 | 0 | 11 | -2 | -1.1,20 | 80 | | 5 | Apr/9 | 13 | 86.74 | 87.1 | 87.23(-0) | 87.23(-0.01) | 87.15(-0.03) | 87.16 | 1 | | 13 | 14(0.6) | 50 | [0] | [-10] | [1] | -64 | -17 | RG | 0.2 | Wait | | (0) | -10 | -3 | 11 | -1 | -1.3,19 | 80 | | | | |
| 6 | Apr/9 | 12 | 86.74 | 87.1 | 87.24(-0.01) | 87.24(-0.02) | 87.17(-0.03) | 87.17 | 1 | | 13 | 13(0.5) | 25 | [-3] | [-12] | [2] | -67 | -8 | RG | 0 | Wait | | (-3) | -10 | 7 | -2 | -1 | -1.2,13 | 80 | | 7 | Apr/9 | 11 | 86.74 | 87.1 | 87.24(0) | 87.25(-0.01) | 87.2(-0.04) | 87.15 | 1 | | 13 | 13(0.8) | 45 | [0] | [-13] | [-4] | -90 | -20 | DR | -0.9 | HoldShort | | (0) | -13 | 10 | -37 | -8 | -1.8,5 | 80 | | 8 | Apr/9 | 10 | 86.74 | 87.1 | 87.25(-0.01) | 87.26(-0.01) | 87.23(-0.05) | 87.12 | 0.9 | | 13 | 12(1.8) | 5 | [-3] | [-17] | [-15] | -98 | -13 | RG | -2.1 | SmallLong | | (-3) | -17 | -17 | -52 | -7 | -2.5,15 | 80 | | 9 | Apr/9 | 9 | 86.74 | 87.1 | 87.25(-0.01) | 87.27(-0.01) | 87.28(-0.03) | 87.16 | 1 | | 13 | 10(1) | 0 | [-3] | [-11] | [-21] | -60 | -8 | RG | -2.7 | SmallLong? | | (0) | -10 | -37 | -48 | -7 | -2,40 | 80 | | 10 | Apr/8 | 15 | 86.71 | 87.05 | 87.26(0.01) | 87.28(0.01) | 87.28(-0) | 87.26 | 1.3 | | 13 | 9(-3.8) | 50 | [3] | [5] | [-9] | 22 | -10 | CR | -1.2 | HoldShort? | | (0) | 0 | -17 | -21 | 0 | 0,72 | 85 | | | | |
| 11 | Apr/8 | 14 | 86.71 | 87.05 | 87.26(0.02) | 87.27(0.01) | 87.28(0) | 87.3 | 1.4 | | 13 | 13(-2.5) | 50 | [7] | [6] | [-4] | 59 | -20 | CR | -0.2 | HoldShort | | (3) | 0 | -10 | -6 | 1 | 0.7,91 | 85 | | 12 | Apr/8 | 13 | 86.71 | 87.05 | 87.24(0.01) | 87.27(0.01) | 87.31(0.03) | 87.33 | 1.5 | | 13 | 16(-1.5) | 50 | [3] | [15] | [1] | 83 | 8 | UT | 0.3 | HoldLong | | (3) | 10 | 0 | 7 | 1 | 1.4,98 | 85 | | 13 | Apr/8 | 12 | 86.71 | 87.05 | 87.23(0.01) | 87.26(0.01) | 87.29(0.03) | 87.33 | 1.5 | | 13 | 17(-0.6) | 50 | [3] | [15] | [4] | 84 | 8 | UT | 0.6 | HoldLong | | (3) | 10 | 7 | 9 | 6 | 1.4,99 | 85 | | 14 | Apr/8 | 11 | 86.71 | 87.05 | 87.22(0.02) | 87.26(0) | 87.26(0.02) | 87.31 | 1.4 | | 13 | 18(0.2) | 50 | [7] | [11] | [7] | 77 | -5 | UT | 0.7 | HoldLong | | (7) | 7 | 10 | 20 | 1 | 1.2,97 | 85 | | 15 | Apr/8 | 10 | 86.71 | 87.05 | 87.21(0.02) | 87.25(0.01) | 87.24(0.01) | 87.28 | 1.4 | | 13 | 18(0.2) | 50 | [7] | [9] | [2] | 63 | -8 | UT | 0.5 | OpenLong | | (3) | 3 | 0 | 10 | 0 | 1,88 | 85 | | | | |
| 16 | Apr/8 | 9 | 86.71 | 87.05 | 87.2(0.01) | 87.25(0.01) | 87.23(0.01) | 87.28 | 1.4 | | 13 | 17(-0.2) | 50 | [3] | [8] | [8] | 57 | 2 | UT | 0.7 | OpenLong? | | (3) | 3 | 20 | 8 | 1 | 1.1,79 | 85 | | 17 | Apr/7 | 15 | 86.67 | 86.98 | 87.19(0.01) | 87.25(0) | 87.22(-0.01) | 87.23 | 1.4 | | 13 | 18(-3.1) | 50 | [3] | [1] | [-1] | 16 | -12 | CR | 0.1 | HoldShort? | | (0) | -3 | 3 | -11 | 0 | 0.5,53 | 64 | | 18 | Apr/7 | 14 | 86.67 | 86.98 | 87.18(0.01) | 87.25(0) | 87.23(-0.02) | 87.22 | 1.4 | | 13 | 21(-2.1) | 50 | [3] | [-3] | [-0] | 33 | -15 | RG | -0.1 | Wait | | (3) | -7 | 3 | -8 | 0 | 0.5,70 | 64 | | 19 | Apr/7 | 13 | 86.67 | 86.98 | 87.17(0.01) | 87.25(0) | 87.23(0) | 87.21 | 1.3 | | 13 | 23(-2.1) | 50 | [3] | [4] | [-4] | 32 | -10 | CR | -0.4 | HoldShort | | (3) | 0 | -7 | -13 | 0 | 0.4,72 | 64 | | 20 | Apr/7 | 12 | 86.67 | 86.98 | 87.16(0.02) | 87.25(0) | 87.25(-0.01) | 87.23 | 1.4 | | 13 | 25(-2) | 50 | [7] | [1] | [-2] | 50 | -13 | CR | -0.2 | HoldShort | | (3) | -3 | 0 | -11 | -6 | 0.7,82 | 64 | | | | |
| 21 | Apr/7 | 11 | 86.67 | 86.98 | 87.15(0.02) | 87.24(0.02) | 87.25(0) | 87.23 | 1.4 | | 13 | 27(-1.5) | 50 | [7] | [8] | [-6] | 58 | -10 | CR | -0.3 | HoldShort | | (7) | 0 | -17 | -3 | 1 | 0.7,90 | 64 | | 22 | Apr/7 | 10 | 86.67 | 86.98 | 87.13(0.02) | 87.22(0.02) | 87.26(0.02) | 87.27 | 1.5 | | 13 | 28(-0.7) | 50 | [7] | [15] | [-4] | 72 | 5 | CR | 0.1 | HoldShort | | (3) | 7 | -7 | -7 | -3 | 1.2,92 | 64 | | 23 | Apr/7 | 9 | 86.67 | 86.98 | 87.11(0.02) | 87.2(0.02) | 87.25(0.02) | 87.29 | 1.6 | | 13 | 29(-0.3) | 50 | [7] | [15] | [9] | 84 | 5 | UT | 0.3 | HoldLong? | | (7) | 7 | 27 | -1 | 2 | 1.6,94 | 64 | | 24 | Apr/6 | 15 | 86.61 | 86.91 | 87.1(0.02) | 87.18(0.02) | 87.25(-0) | 87.22 | 1.5 | | 13 | 29(0.8) | 50 | [7] | [8] | [-9] | 67 | -10 | CR | -0.1 | HoldShort? | | (7) | 0 | -23 | -6 | -5 | 1,92 | 66 | | 25 | Apr/6 | 14 | 86.61 | 86.91 | 87.08(0.01) | 87.16(0.01) | 87.23(0.01) | 87.28 | 1.7 | | 13 | 29(1.9) | 50 | [3] | [9] | [8] | 94 | 13 | UT | 0.4 | OpenLong | | (7) | 3 | 20 | 2 | 8 | 1.8,99 | 66 | | | | |
| 26 | Apr/6 | 13 | 86.61 | 86.91 | 87.08(0) | 87.15(0.02) | 87.22(0.04) | 87.23 | 1.6 | | 13 | 27(1) | 50 | [0] | [20] | [2] | 87 | 30 | UR | 0.1 | SmallShort | | (0) | 13 | 7 | 1 | 1 | 1.5,99 | 66 | | 27 | Apr/6 | 12 | 86.61 | 86.91 | 87.08(0) | 87.14(0.02) | 87.19(0.04) | 87.21 | 1.5 | | 13 | 26(1.1) | 50 | [0] | [20] | [0] | 84 | 30 | UT | 0.2 | OpenLong | | (3) | 13 | -3 | 2 | 8 | 1.4,99 | 66 | | 28 | Apr/6 | 11 | 86.61 | 86.91 | 87.07(0.01) | 87.12(0.02) | 87.16(0.04) | 87.22 | 1.5 | | 13 | 25(1.4) | 50 | [3] | [21] | [3] | 88 | 20 | UT | 0.6 | OpenLong | | (0) | 13 | 0 | 18 | 2 | 1.5,100 | 66 | | 29 | Apr/6 | 10 | 86.61 | 86.91 | 87.06(0.01) | 87.1(0.02) | 87.13(0.04) | 87.22 | 1.5 | | 13 | 23(1.7) | 50 | [3] | [21] | [5] | 83 | 20 | UT | 1 | OpenLong | | (3) | 13 | 3 | 20 | 2 | 1.7,90 | 66 | | 30 | Apr/6 | 9 | 86.61 | 86.91 | 87.05(0.01) | 87.08(0.03) | 87.1(0.02) | 87.21 | 1.5 | | 13 | 21(1.7) | 50 | [3] | [16] | [19] | 77 | 15 | UT | 1.3 | OpenLong? | | (3) | 7 | 50 | 15 | 3 | 1.9,79 | 66 | | | | |
| 31 | Apr/5 | 15 | 86.55 | 86.82 | 87.05(0) | 87.06(0.02) | 87.08(-0.01) | 87.08 | 1.4 | | 10 | 20(-3.3) | 50 | [0] | [3] | [0] | 33 | -2 | UT | 0 | OpenLong? | | (0) | -3 | 3 | -4 | -5 | 0.5,70 | 59 | | 32 | Apr/5 | 14 | 86.55 | 86.82 | 87.04(0.02) | 87.04(0.01) | 87.08(-0) | 87.07 | 1.3 | | 10 | 23(-2.4) | 50 | [7] | [7] | [-1] | 24 | -20 | CR | -0.2 | HoldShort | | (0) | 0 | 3 | -12 | 1 | 0.3,66 | 59 | | 33 | Apr/5 | 13 | 86.55 | 86.82 | 87.02(0.01) | 87.03(0.02) | 87.09(0.01) | 87.06 | 1.3 | | 10 | 25(-1.8) | 50 | [3] | [11] | [-2] | 32 | -8 | CR | -0.3 | HoldShort | | (7) | 3 | -3 | -6 | 1 | 0.4,72 | 59 | | 34 | Apr/5 | 12 | 86.55 | 86.82 | 87.01(0.01) | 87.01(0.02) | 87.08(0.02) | 87.07 | 1.3 | | 10 | 27(-1.2) | 50 | [3] | [14] | [-6] | 44 | 5 | CR | -0.1 | HoldShort | | (3) | 7 | -20 | 3 | -3 | 0.6,79 | 59 | | 35 | Apr/5 | 11 | 86.55 | 86.82 | 87(0.02) | 87.01(0) | 87.06(0.03) | 87.12 | 1.5 | | 10 | 28(-0.2) | 50 | [7] | [15] | [4] | 59 | -3 | UT | 0.5 | OpenLong | | (7) | 10 | 0 | 18 | 11 | 1.1,81 | 59 | | | | |
| 36 | Apr/5 | 10 | 86.55 | 86.82 | 86.99(0.02) | 87.01(-0) | 87.03(0.04) | 87.12 | 1.5 | | 10 | 29(0.3) | 50 | [7] | [18] | [7] | 50 | -0 | UT | 0.8 | OpenLong | | (3) | 13 | 10 | 16 | 13 | 1.2,70 | 59 | | 37 | Apr/5 | 9 | 86.55 | 86.82 | 86.97(0.01) | 87(-0.01) | 87(0.04) | 87.09 | 1.4 | | 10 | 28(0) | 50 | [3] | [16] | [14] | 36 | 10 | UT | 0.8 | OpenLong? | | (3) | 13 | 33 | 15 | 6 | 1.1,58 | 59 | | 38 | Apr/1 | 15 | 86.52 | 86.72 | 86.96(0.01) | 87.01(-0.01) | 86.96(0.01) | 87 | 1.3 | | 10 | 28(-2.2) | 50 | [3] | [7] | [2] | 4 | -8 | UT | 0.4 | OpenLong? | | (3) | 3 | 3 | 8 | -1 | 0.4,44 | 59 | | 39 | Apr/1 | 14 | 86.52 | 86.72 | 86.96(0) | 87.01(-0) | 86.95(0.02) | 86.99 | 1.3 | | 10 | 31(-0.5) | 50 | [0] | [11] | [4] | 1 | 5 | UR | 0.4 | SmallShort | | (3) | 7 | 7 | 9 | 0 | 0.4,41 | 59 | | 40 | Apr/1 | 13 | 86.52 | 86.72 | 86.95(0.01) | 87.02(-0.01) | 86.93(-0.04) | 86.97 | 1.3 | | 10 | 31(-0.7) | 50 | [3] | [-10] | [3] | -9 | -20 | RG | 0.4 | Wait | | (0) | -13 | 10 | -2 | -1 | 0.2,36 | 59 | | | | |
| 41 | Apr/1 | 12 | 86.52 | 86.72 | 86.95(0) | 87.02(-0) | 86.97(-0.04) | 86.94 | 1.2 | | 10 | 32(-1) | 40 | [0] | [-9] | [-1] | -19 | -10 | DR | -0.3 | OpenShort | | (3) | -13 | 3 | -12 | -7 | 0,31 | 59 | | 42 | Apr/1 | 11 | 86.52 | 86.72 | 86.94(0.01) | 87.03(0.01) | 87.01(-0.05) | 86.93 | 1.1 | | 10 | 33(-1.4) | 50 | [3] | [-10] | [-6] | -26 | -23 | DR | -0.7 | OpenShort | | (0) | -17 | 3 | -39 | -11 | -0.1,27 | 59 | | 43 | Apr/1 | 10 | 86.52 | 86.72 | 86.93(0.01) | 87.02(0.01) | 87.05(-0.04) | 86.92 | 1.1 | | 10 | 34(-1.1) | 50 | [3] | [-7] | [-3] | -4 | -20 | DR | -1.1 | OpenShort | | (3) | -13 | 10 | -34 | -11 | -0.1,49 | 59 | | 44 | Apr/1 | 9 | 86.52 | 86.72 | 86.93(0) | 87.01(0.01) | 87.09(-0.03) | 86.89 | 1 | | 10 | 35(-0.2) | 0 | [0] | [-4] | [-39] | 16 | -8 | DR | -1.6 | OpenShort? | | (0) | -10 | -100 | -31 | -6 | -0.2,71 | 59 | | 45 | Mar/31 | 15 | 86.48 | 86.59 | 86.92(0.02) | 87(0.03) | 87.11(0.03) | 87.15 | 2 | | 7 | 35(-0.2) | 50 | [7] | [19] | [1] | 92 | 17 | UT | 0.3 | HoldLong? | | (7) | 10 | 3 | -5 | 5 | 1.8,97 | 55 | | | | |
| 46 | Mar/31 | 14 | 86.48 | 86.59 | 86.9(0.01) | 86.97(0.03) | 87.09(0.04) | 87.14 | 2 | | 7 | 36(1.4) | 40 | [3] | [22] | [-2] | 98 | 30 | CR | 0.4 | OpenShort | | (7) | 13 | -7 | -2 | 3 | 2,98 | 55 | | 47 | Mar/31 | 13 | 86.48 | 86.59 | 86.89(0.03) | 86.94(0.03) | 87.05(0.07) | 87.16 | 2.1 | | 7 | 34(4.4) | 50 | [10] | [33] | [11] | 110 | 17 | UT | 1 | HoldLong | | (7) | 23 | 27 | 9 | 9 | 2.4,100 | 55 | | 48 | Mar/31 | 12 | 86.48 | 86.59 | 86.86(0.02) | 86.91(0.03) | 86.99(0.06) | 87.09 | 1.8 | | 7 | 30(3.3) | 50 | [7] | [29] | [15] | 108 | 25 | UT | 1 | HoldLong | | (7) | 20 | 23 | 36 | 9 | 2.3,100 | 55 | | 49 | Mar/31 | 11 | 86.48 | 86.59 | 86.85(0.02) | 86.89(0.01) | 86.94(0.05) | 87.03 | 1.7 | | 7 | 27(0.6) | 50 | [7] | [23] | [7] | 103 | 13 | UT | 1 | CloseLong | | (3) | 17 | 3 | 34 | 8 | 2.1,100 | 55 | | 50 | Mar/31 | 10 | 86.48 | 86.59 | 86.83(0.02) | 86.88(0.02) | 86.89(0.04) | 87.02 | 1.6 | | 7 | 26(2.8) | 50 | [7] | [21] | [11] | 82 | 10 | UT | 1.5 | OpenLong | | (7) | 13 | 17 | 27 | 8 | 2.2,77 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|