|
|
| ^ GTEC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
GTEC Trading Signals: Hourly Price Forecast and Prediction(Greenland Technologies)
One month low (close): $11.0400 One month high (close): $15.6900
GTEC Daily Change: -1.87% Daily StdDev 13.3% GTEC EMA_5_Trend: -1.37% 10Minute StdDev: $0
Latest Price : $11.04(-1.87%) | Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0)
| GTEC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.5
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 12 | 13.32 | 12.27 | 9.89(-0.04) | 10.28(0.02) | 9.18(-19.79) | 0 | -8.9 | | -7 | 305(33) | -50 | [-0] | [-151] | [-670] | -41 | -14900 | DT | -2 | OpenShort | | (-45) | -149 | -753 | -33 | -20 | -2.2,64 | 29 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 10.28(hourly_sma_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 9.89(hourly_sma_20 -100%) 12.27(daily_ema_10 -100%) 13.32(daily_ema_20 -100%)
|
| | | 2 | Apr/12 | 11 | 13.32 | 12.27 | 9.89(-0.23) | 10.28(-0.32) | 11.44(-0.03) | 11.37 | -1.3 | | -7 | 272(-33.6) | -15 | [-2] | [-4] | [48] | 56 | 1726 | DP | -0 | OpenShort | | (45) | -0 | -8 | -0 | 20 | 0.4,96 | 29 | | 3 | Apr/12 | 10 | 13.32 | 12.27 | 9.91(6.12) | 10.31(-0.36) | 11.44(0.13) | 11.49 | -1.2 | | -7 | 306(-26.1) | 40 | [46] | [9] | [51] | 54 | -4493 | UT | 0 | OpenLong | | (-1) | 1 | -19 | -1 | 20 | 0.3,96 | 29 | | 4 | Apr/12 | 9 | 13.32 | 12.27 | 9.34(6.76) | 10.35(12.89) | 11.43(0.84) | 11.79 | -1 | | -7 | 332(0.2) | -50 | [51] | [65] | [-74] | 58 | -3914 | CR | 0.1 | HoldShort? | | (51) | 6 | 36 | 0 | -20 | 0.5,95 | 29 | | 5 | Apr/9 | 15 | 13.43 | 12.68 | 8.75(-0.23) | 9.17(-0.71) | 11.34(-0.32) | 11.25 | -1.6 | | -5 | 332(-24.4) | -10 | [-2] | [-7] | [104] | 57 | 3007 | DP | -0 | OpenShort? | | (52) | -2 | -5 | -1 | 20 | 0.5,94 | 29 | | | | |
| 6 | Apr/9 | 14 | 13.43 | 12.68 | 8.77(-0.21) | 9.24(-0.71) | 11.38(24.88) | 11.32 | -1.5 | | -5 | 356(-22.3) | -5 | [-2] | [184] | [122] | 58 | 9377 | UR | -0 | SmallShort | | (-2) | 188 | -3 | 10 | 20 | 0.5,95 | 29 | | 7 | Apr/9 | 13 | 13.43 | 12.68 | 8.79(6.94) | 9.31(-0.64) | 9.11(-0.79) | 11.37 | -1.5 | | -5 | 378(-0.6) | 50 | [53] | [3] | [144] | 58 | -4231 | UT | 0.4 | OpenLong | | (-1) | -6 | -2 | 10 | 20 | 0.5,95 | 29 | | 8 | Apr/9 | 12 | 13.43 | 12.68 | 8.22(-0.16) | 9.37(-0.57) | 9.18(-0.95) | 11.4 | -1.5 | | -5 | 379(-0.3) | -5 | [-1] | [-11] | [165] | 60 | 3790 | RG | 0.4 | Wait | | (56) | -7 | 4 | 28 | 20 | 0.6,95 | 29 | | 9 | Apr/9 | 11 | 13.43 | 12.68 | 8.23(-0.16) | 9.42(-0.54) | 9.27(32.41) | 11.34 | -1.5 | | -5 | 379(-0.6) | -5 | [-1] | [241] | [185] | 28 | 12079 | UR | 0.4 | SmallShort | | (-2) | 245 | -8 | -2 | 20 | 0.6,63 | 29 | | 10 | Apr/9 | 10 | 13.43 | 12.68 | 8.24(-0.15) | 9.47(-0.41) | 7(-1.35) | 11.46 | -1.4 | | -5 | 380(-17.2) | -5 | [-1] | [-14] | [247] | 29 | 3710 | RG | 0.8 | SmallShort | | (0) | -10 | 0 | -2 | 20 | 0.6,64 | 29 | | | | |
| 11 | Apr/9 | 9 | 13.43 | 12.68 | 8.25(-0.03) | 9.51(0.01) | 7.1(-25.26) | 0 | -9.6 | | -5 | 397(17) | -50 | [-0] | [-193] | [-728] | -23 | -16321 | DT | -1.3 | OpenShort? | | (-54) | -191 | -753 | -0 | -20 | -1.5,65 | 29 | | 12 | Apr/8 | 15 | 13.51 | 13.03 | 8.25(0.08) | 9.51(-0.02) | 9.5(-0.6) | 11.72 | -1.3 | | -3 | 380(-20.1) | 15 | [1] | [-6] | [125] | 33 | 3984 | RG | 0.4 | Wait? | | (58) | -5 | -7 | -11 | 20 | 0.7,65 | 35 | | 13 | Apr/8 | 14 | 13.51 | 13.03 | 8.24(0.01) | 9.51(14.18) | 9.56(-0.21) | 11.83 | -1.3 | | -3 | 400(0) | -50 | [0] | [50] | [-70] | 34 | 4293 | CR | 0.4 | HoldShort | | (2) | -2 | 0 | -10 | -20 | 0.7,66 | 35 | | 14 | Apr/8 | 13 | 13.51 | 13.03 | 8.24(-6.7) | 8.33(0.01) | 9.58(-19.77) | 0 | -10.2 | | -3 | 400(22.9) | -50 | [-50] | [-162] | [-545] | -22 | -8234 | DT | -1.8 | OpenShort | | (-54) | -149 | -753 | -29 | -20 | -1.5,66 | 35 | | 15 | Apr/8 | 12 | 13.51 | 13.03 | 8.83(0.08) | 8.33(0.3) | 11.94(0.15) | 11.93 | -1.2 | | -3 | 377(-0.2) | 15 | [1] | [1] | [144] | 65 | 3470 | UT | -0 | OpenLong | | (0) | 1 | -6 | -1 | 20 | 0.6,100 | 35 | | | | |
| 16 | Apr/8 | 11 | 13.51 | 13.03 | 8.82(-0.03) | 8.31(0.48) | 11.92(25.22) | 12.02 | -1.1 | | -3 | 377(-22.3) | 10 | [-0] | [190] | [181] | 65 | 9951 | UR | 0 | SmallShort | | (2) | 190 | 1 | 10 | 20 | 0.6,100 | 35 | | 17 | Apr/8 | 10 | 13.51 | 13.03 | 8.82(7.27) | 8.27(16.99) | 9.52(0.57) | 12.01 | -1.1 | | -3 | 400(0.4) | 50 | [55] | [81] | [11] | 65 | -3498 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 10 | 20 | 0.6,100 | 35 | | 18 | Apr/8 | 9 | 13.51 | 13.03 | 8.22(0.03) | 7.07(0.41) | 9.47(33.79) | 11.94 | -1.2 | | -3 | 399(0.4) | 10 | [0] | [254] | [342] | 68 | 12936 | RG | 0.5 | Wait? | | (58) | 254 | 9 | 40 | 20 | 0.7,100 | 35 | | 19 | Apr/7 | 15 | 13.54 | 13.33 | 8.22(0.04) | 7.04(0.33) | 7.08(50.06) | 11.8 | -1.3 | | -2 | 399(-23.6) | 20 | [0] | [377] | [554] | 35 | 16816 | UT | 0.9 | OpenLong? | | (0) | 376 | -3 | 11 | 20 | 0.7,67 | 34 | | 20 | Apr/7 | 14 | 13.54 | 13.33 | 8.22(7.81) | 7.02(0.35) | 4.72(0.68) | 11.84 | -1.3 | | -2 | 423(0.4) | 50 | [59] | [20] | [1635] | 34 | -3223 | UT | 1.3 | OpenLong | | (0) | 5 | 0 | 30 | 20 | 0.7,66 | 34 | | | | |
| 21 | Apr/7 | 13 | 13.54 | 13.33 | 7.62(-7.18) | 7(0.06) | 4.69(-33.21) | 0 | -10.3 | | -2 | 422(17.6) | -50 | [-54] | [-264] | [-872] | -52 | -11115 | DT | -0.8 | OpenShort | | (0) | -250 | -753 | -7 | -20 | -1.4,33 | 34 | | 22 | Apr/7 | 12 | 13.54 | 13.33 | 8.21(0.01) | 7(0.36) | 7.02(50.26) | 11.75 | -1.4 | | -2 | 405(-0.2) | 20 | [0] | [378] | [843] | 1 | 16846 | UT | 0.9 | OpenLong | | (1) | 378 | 0 | -9 | 20 | 0.7,33 | 34 | | 23 | Apr/7 | 11 | 13.54 | 13.33 | 8.21(-6.71) | 6.97(-14.47) | 4.67(-33.33) | 0 | -10.3 | | -2 | 405(22.9) | -50 | [-51] | [-319] | [-361] | -56 | -11620 | DT | -0.9 | OpenShort | | (-54) | -251 | 0 | -28 | -20 | -1.5,32 | 34 | | 24 | Apr/7 | 10 | 13.54 | 13.33 | 8.8(-6.31) | 8.15(-12.68) | 7(-24.85) | 0 | -10.3 | | -2 | 382(28.8) | -50 | [-47] | [-247] | [-550] | -30 | -9907 | DT | -1.4 | OpenShort | | (-51) | -187 | -753 | 2 | -20 | -1.8,65 | 34 | | 25 | Apr/7 | 9 | 13.54 | 13.33 | 9.39(-0.32) | 9.33(-0.11) | 9.32(0.18) | 11.69 | -1.4 | | -2 | 353(-1.6) | 5 | [-2] | [-1] | [190] | 28 | 2822 | RG | 0.5 | Wait? | | (-1) | 1 | 1 | -10 | 20 | 0.5,65 | 34 | | | | |
| 26 | Apr/6 | 15 | 13.55 | 13.6 | 9.42(-0.45) | 9.34(-0.38) | 9.3(33.44) | 11.67 | -1.4 | | -1 | 355(3.9) | 5 | [-3] | [248] | [253] | 28 | 11195 | UR | 0.5 | SmallShort? | | (-2) | 251 | 0 | 2 | 20 | 0.5,65 | 37 | | 27 | Apr/6 | 14 | 13.55 | 13.6 | 9.46(-6.18) | 9.38(0.05) | 6.97(-24.87) | 0 | -10.2 | | -1 | 351(37) | -50 | [-46] | [-199] | [-705] | -36 | -10040 | DT | -1.5 | OpenShort | | (-50) | -187 | -753 | -19 | -20 | -2,64 | 37 | | 28 | Apr/6 | 13 | 13.55 | 13.6 | 10.08(-0.43) | 9.38(-0.15) | 9.28(-0.16) | 11.66 | -1.4 | | -1 | 314(-1.5) | 5 | [-3] | [-4] | [140] | 57 | 1955 | RG | 0.6 | Wait | | (-3) | -1 | 7 | 35 | 20 | 0.4,97 | 37 | | 29 | Apr/6 | 12 | 13.55 | 13.6 | 10.12(-0.55) | 9.39(-0.28) | 9.29(-0.67) | 11.55 | -1.5 | | -1 | 315(-1.8) | 0 | [-4] | [-8] | [146] | 22 | 1795 | RG | 0.5 | Wait | | (-4) | -5 | -5 | -9 | 20 | 0.3,64 | 37 | | 30 | Apr/6 | 11 | 13.55 | 13.6 | 10.18(-0.48) | 9.42(14.13) | 9.35(-0.3) | 11.63 | -1.4 | | -1 | 317(-2) | -50 | [-4] | [49] | [-79] | 21 | 1818 | RG | 0.5 | Wait | | (-4) | -2 | 0 | -9 | -20 | 0.3,63 | 37 | | | | |
| 31 | Apr/6 | 10 | 13.55 | 13.6 | 10.23(-5.9) | 8.25(-12.45) | 9.38(-20.38) | 0 | -10.2 | | -1 | 319(49.2) | -50 | [-44] | [-212] | [-466] | -48 | -9203 | DT | -2.2 | OpenShort | | (-47) | -153 | -753 | -32 | -20 | -2.4,62 | 37 | | 32 | Apr/6 | 9 | 13.55 | 13.6 | 10.87(-0.75) | 9.42(-0.26) | 11.78(24.35) | 11.54 | -1.5 | | -1 | 270(-2.7) | -5 | [-6] | [179] | [107] | 49 | 7433 | UR | -0.1 | SmallShort? | | (-5) | 183 | -13 | 10 | 20 | 0.2,94 | 37 | | 33 | Apr/5 | 15 | 13.55 | 13.86 | 10.95(-0.78) | 9.44(-0.12) | 9.47(-0.25) | 11.75 | -1.3 | | 0 | 273(0.3) | -5 | [-6] | [-5] | [134] | 49 | 1448 | RG | 0.6 | Wait? | | (-5) | -2 | -6 | 11 | 20 | 0.2,94 | 32 | | 34 | Apr/5 | 14 | 13.55 | 13.86 | 11.04(-1.21) | 9.45(-0.01) | 9.49(0.1) | 11.84 | -1.3 | | 0 | 272(-4.8) | -20 | [-9] | [-3] | [177] | 49 | 1955 | DP | 0.6 | OpenShort | | (-6) | 1 | 5 | 38 | 20 | 0.2,94 | 32 | | 35 | Apr/5 | 13 | 13.55 | 13.86 | 11.18(-1.19) | 9.45(-0.53) | 9.48(32.97) | 11.76 | -1.3 | | 0 | 277(-4.3) | -20 | [-9] | [242] | [206] | 18 | 9923 | UR | 0.6 | SmallShort | | (-11) | 248 | -16 | 3 | 20 | 0.2,63 | 32 | | | | |
| 36 | Apr/5 | 12 | 13.55 | 13.86 | 11.31(-1.1) | 9.5(-0.52) | 7.13(0.92) | 12.02 | -1.1 | | 0 | 281(-4.1) | -15 | [-8] | [2] | [340] | 17 | 1957 | UR | 1.3 | SmallShort | | (-9) | 7 | 0 | 14 | 20 | 0.2,62 | 32 | | 37 | Apr/5 | 11 | 13.55 | 13.86 | 11.44(-5.96) | 9.55(-11.5) | 7.07(-24.91) | 0 | -10 | | 0 | 285(69.7) | -50 | [-45] | [-242] | [-632] | -64 | -10279 | DT | -1.8 | OpenShort | | (-48) | -187 | -753 | 30 | -20 | -2.9,59 | 32 | | 38 | Apr/5 | 10 | 13.55 | 13.86 | 12.16(-1.13) | 10.79(-0.58) | 9.42(0.13) | 11.85 | -1.3 | | 0 | 216(-2.6) | 20 | [-9] | [-4] | [97] | 8 | 919 | RG | 0.8 | SmallShort | | (-9) | 1 | 4 | 29 | 20 | -0.1,60 | 32 | | 39 | Apr/5 | 9 | 13.55 | 13.86 | 12.3(-1.07) | 10.85(-0.78) | 9.41(-0.12) | 11.78 | -1.3 | | 0 | 218(-2.4) | 25 | [-8] | [-7] | [101] | -25 | 616 | RG | 0.8 | SmallShort? | | (-9) | -1 | 0 | 19 | 20 | -0.2,30 | 32 | | 40 | Apr/1 | 15 | 13.56 | 14.13 | 12.43(-5.58) | 10.94(-10.36) | 9.42(-20.65) | 0 | -9.7 | | 1 | 221(134.9) | -50 | [-42] | [-205] | [-600] | -153 | -9575 | DT | -3.1 | HoldShort? | | (-44) | -155 | -753 | -23 | -20 | -4.1,0 | 49 | | | | |
| 41 | Apr/1 | 14 | 13.56 | 14.13 | 13.17(-1.46) | 12.2(-0.97) | 11.87(-1.36) | 11.7 | -1.3 | | 1 | 86(-4.1) | -50 | [-11] | [-18] | [-9] | -80 | -4 | DT | -0.1 | HoldShort | | (-9) | -10 | -3 | 2 | -20 | -1.2,0 | 49 | | 42 | Apr/1 | 13 | 13.56 | 14.13 | 13.37(-1.46) | 12.32(-1.12) | 12.03(-1.13) | 11.75 | -1.3 | | 1 | 90(-2.1) | -50 | [-11] | [-17] | [-8] | -83 | -28 | DT | -0.2 | HoldShort | | (-12) | -9 | -4 | 0 | -20 | -1.3,0 | 49 | | 43 | Apr/1 | 12 | 13.56 | 14.13 | 13.57(-1.43) | 12.46(-1.27) | 12.17(-1.04) | 11.82 | -1.2 | | 1 | 92(-0.5) | -50 | [-11] | [-16] | [-8] | -85 | -121 | DT | -0.3 | HoldShort | | (-12) | -8 | -1 | -1 | -20 | -1.4,0 | 49 | | 44 | Apr/1 | 11 | 13.56 | 14.13 | 13.77(-1.4) | 12.62(-2.17) | 12.3(-1.2) | 11.84 | -1.2 | | 1 | 93(1.6) | -50 | [-11] | [-21] | [-5] | -87 | -297 | DT | -0.4 | OpenShort | | (-11) | -9 | -25 | 0 | 20 | -1.5,1 | 49 | | 45 | Apr/1 | 10 | 13.56 | 14.13 | 13.97(-1.21) | 12.9(-1.74) | 12.45(-0.7) | 12.25 | -0.9 | | 1 | 91(1.7) | -40 | [-9] | [-15] | [-5] | -84 | -181 | DT | -0.2 | OpenShort | | (-10) | -5 | -16 | 3 | -8 | -1.4,1 | 49 | | | | |
| 46 | Apr/1 | 9 | 13.56 | 14.13 | 14.14(-1.1) | 13.13(-1.44) | 12.54(-0.52) | 12.51 | -0.8 | | 1 | 89(1.9) | -20 | [-8] | [-12] | [3] | -82 | -181 | DP | -0 | OpenShort? | | (-9) | -4 | 5 | -6 | 20 | -1.3,1 | 49 | | 47 | Mar/31 | 15 | 13.59 | 14.4 | 14.3(-1.09) | 13.32(-1.61) | 12.61(-1.12) | 12.42 | -0.8 | | 3 | 87(4.4) | -50 | [-8] | [-17] | [-18] | -88 | -499 | DT | -0.2 | OpenShort? | | (-9) | -9 | -3 | -9 | -20 | -1.5,0 | 55 | | 48 | Mar/31 | 14 | 13.59 | 14.4 | 14.46(-0.9) | 13.54(-1.5) | 12.75(-1.49) | 12.47 | -0.8 | | 3 | 83(-153.3) | -45 | [-7] | [-19] | [-25] | -93 | -849 | DT | -0.2 | HoldShort | | (-8) | -11 | -8 | -31 | -20 | -1.7,0 | 55 | | 49 | Mar/31 | 13 | 13.59 | 14.4 | 14.59(4.5) | 13.75(-1.3) | 12.94(-3.07) | 12.6 | -0.7 | | 3 | 236(0.2) | 40 | [34] | [-20] | [-32] | -65 | -6632 | DR | -0.1 | OpenShort | | (-7) | -23 | -5 | -22 | -20 | -0.6,0 | 55 | | 50 | Mar/31 | 12 | 13.59 | 14.4 | 13.96(-0.88) | 13.93(-1.38) | 13.35(-2.69) | 12.69 | -0.6 | | 3 | 236(0.5) | -45 | [-7] | [-28] | [-36] | -60 | -697 | DT | -0.2 | OpenShort | | (36) | -20 | -9 | -20 | -20 | -0.4,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|