|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 12, 2021 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $44.9800 One month high (close): $48.4400
AIG Daily Change: 1.2% Daily StdDev 1.95% AIG EMA_5_Trend: 0.17% 10Minute StdDev: $0.36
Latest Price : $47.16(1.2%) | Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.1) Mon. Apr 5, 2021($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.6
| | Mon. Apr. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/12 | 9 | 46.7 | 46.68 | 46.35(-0.01) | 46.29(0.14) | 46.42(0.16) | 46.69 | -0 | | -1 | 37(-0.4) | 10 | [-1] | [12] | [13] | 42 | 124 | UR | 0.9 | SmallShort? | | (0) | 8 | 23 | 20 | 20 | 1.1,64 | 55 | Sample size 25 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.29%(40%)
Daily Trend: %
Up Forces:
Down Forces: 46.35(hourly_sma_20 -0.73%)
Support Levels: 46.29(hourly_sma_10 -0.86%)
Resistance Levels: 46.7(daily_ema_20 0.02%)
|
| | | 2 | Apr/9 | 15 | 46.76 | 46.64 | 46.35(-0.04) | 46.23(0.08) | 46.35(0.13) | 46.47 | -0.3 | | -2 | 37(3.3) | 0 | [-2] | [8] | [9] | 18 | 109 | UR | 0.4 | SmallShort? | | (-1) | 7 | 15 | 14 | 19 | 0.4,58 | 49 | | 3 | Apr/9 | 14 | 46.76 | 46.64 | 46.37(-0.01) | 46.19(0.06) | 46.29(0.01) | 46.32 | -0.5 | | -2 | 34(-0.5) | -10 | [-1] | [2] | [1] | -18 | 2 | UR | 0.1 | SmallShort | | (-2) | 1 | 1 | 1 | 6 | -0.2,37 | 49 | | 4 | Apr/9 | 13 | 46.76 | 46.64 | 46.38(-0.03) | 46.16(0.06) | 46.29(0.1) | 46.31 | -0.5 | | -2 | 35(-0.1) | -10 | [-2] | [6] | [2] | -17 | 38 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 8 | 6 | -0.2,38 | 49 | | 5 | Apr/9 | 12 | 46.76 | 46.64 | 46.39(-0.03) | 46.13(0.02) | 46.25(0.17) | 46.3 | -0.5 | | -2 | 35(0.1) | -10 | [-2] | [9] | [2] | -25 | 57 | UR | 0.2 | SmallShort | | (-2) | 9 | -4 | 6 | 20 | -0.3,33 | 49 | | | | |
| 6 | Apr/9 | 11 | 46.76 | 46.64 | 46.4(-0.02) | 46.12(-0.13) | 46.17(0.14) | 46.34 | -0.5 | | -2 | 35(0) | 5 | [-1] | [3] | [12] | -21 | 48 | UR | 0.6 | SmallShort | | (-1) | 7 | 17 | 17 | 20 | -0.2,34 | 49 | | 7 | Apr/9 | 10 | 46.76 | 46.64 | 46.41(-0.02) | 46.18(-0.16) | 46.11(0.03) | 46.18 | -0.7 | | -2 | 35(-0.2) | -5 | [-1] | [-3] | [2] | -42 | -21 | RG | 0.2 | Wait | | (-1) | 2 | -13 | 16 | 20 | -0.7,26 | 49 | | 8 | Apr/9 | 9 | 46.76 | 46.64 | 46.42(-0.04) | 46.25(-0.11) | 46.1(0.13) | 46.31 | -0.5 | | -2 | 35(-1.5) | 0 | [-2] | [3] | [12] | -42 | 59 | UR | 0.7 | SmallShort? | | (-1) | 7 | 22 | 16 | 20 | -0.4,18 | 49 | | 9 | Apr/8 | 15 | 46.82 | 46.63 | 46.44(-0.09) | 46.3(-0.11) | 46.04(0.04) | 46.1 | -0.8 | | -3 | 36(2.2) | -20 | [-5] | [-2] | [5] | -73 | 36 | DP | 0.2 | OpenShort? | | (-3) | 2 | 17 | 4 | -11 | -1.1,5 | 40 | | 10 | Apr/8 | 14 | 46.82 | 46.63 | 46.48(-0.08) | 46.35(-0.14) | 46.02(-0.1) | 45.94 | -1 | | -3 | 34(2.5) | -25 | [-4] | [-9] | [-4] | -89 | -62 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | 5 | -20 | -1.7,4 | 40 | | | | |
| 11 | Apr/8 | 13 | 46.82 | 46.63 | 46.52(-0.06) | 46.41(-0.15) | 46.07(-0.39) | 46 | -0.9 | | -3 | 32(2.4) | -40 | [-3] | [-24] | [-7] | -91 | -150 | DT | -0.2 | OpenShort | | (-3) | -20 | -13 | -2 | -20 | -1.8,4 | 40 | | 12 | Apr/8 | 12 | 46.82 | 46.63 | 46.55(-0.06) | 46.48(-0.14) | 46.25(-0.35) | 46.13 | -0.7 | | -3 | 29(1.7) | -35 | [-3] | [-22] | [0] | -86 | -119 | DT | -0.4 | OpenShort | | (-3) | -18 | 12 | -10 | -20 | -1.6,4 | 40 | | 13 | Apr/8 | 11 | 46.82 | 46.63 | 46.58(-0.07) | 46.54(-0.11) | 46.41(-0.33) | 46.02 | -0.9 | | -3 | 28(3.3) | -45 | [-4] | [-20] | [-14] | -105 | -132 | DT | -1.5 | HoldShort | | (-4) | -17 | 0 | -63 | -20 | -2.2,0 | 40 | | 14 | Apr/8 | 10 | 46.82 | 46.63 | 46.61(-0.08) | 46.59(-0.13) | 46.56(-0.26) | 46.02 | -0.9 | | -3 | 24(4.9) | -50 | [-4] | [-17] | [-18] | -86 | -113 | DT | -2.4 | OpenShort | | (-3) | -13 | -14 | -50 | -20 | -2.7,32 | 40 | | 15 | Apr/8 | 9 | 46.82 | 46.63 | 46.65(-0.05) | 46.65(-0.08) | 46.68(-0.17) | 46.16 | -0.7 | | -3 | 19(3.8) | -50 | [-3] | [-11] | [-35] | -55 | -102 | DT | -2.9 | OpenShort? | | (-3) | -9 | -78 | -26 | -20 | -2.8,65 | 40 | | | | |
| 16 | Apr/7 | 15 | 46.91 | 46.55 | 46.68(0.02) | 46.69(0.11) | 46.76(0.1) | 46.92 | 0 | | -1 | 16(-2.2) | 5 | [1] | [10] | [5] | 85 | 56 | RG | 1.1 | SmallShort? | | (1) | 5 | -2 | 31 | 11 | 1.7,92 | 45 | | 17 | Apr/7 | 14 | 46.91 | 46.55 | 46.67(0.08) | 46.64(0.11) | 46.71(0.07) | 46.94 | 0 | | -1 | 18(-1) | 35 | [4] | [9] | [11] | 63 | -7 | UT | 1.4 | OpenLong | | (1) | 4 | 15 | 22 | 20 | 1.6,73 | 45 | | 18 | Apr/7 | 13 | 46.91 | 46.55 | 46.63(0.05) | 46.59(0.02) | 46.68(0.14) | 46.79 | -0.1 | | -1 | 19(-1.6) | 35 | [3] | [10] | [9] | 22 | 13 | UT | 0.6 | OpenLong | | (3) | 7 | 20 | 1 | 20 | 0.9,49 | 45 | | 19 | Apr/7 | 12 | 46.91 | 46.55 | 46.6(0.03) | 46.58(-0.06) | 46.68(0) | 46.6 | -0.3 | | -1 | 20(-1.2) | 5 | [2] | [0] | [1] | -9 | -31 | RG | -0.1 | Wait | | (2) | 0 | 5 | -13 | 17 | 0,41 | 45 | | 20 | Apr/7 | 11 | 46.91 | 46.55 | 46.59(0.04) | 46.61(-0.02) | 46.68(0) | 46.55 | -0.4 | | -1 | 22(-1.4) | 0 | [2] | [2] | [-4] | -3 | -54 | CR | -0.3 | HoldShort | | (1) | 0 | -13 | 3 | -2 | -0.2,52 | 45 | | | | |
| 21 | Apr/7 | 10 | 46.91 | 46.55 | 46.57(0.05) | 46.62(0.01) | 46.62(0.12) | 46.68 | -0.2 | | -1 | 23(-0.8) | 15 | [3] | [9] | [-2] | 19 | -3 | CR | 0.3 | HoldShort | | (2) | 6 | -7 | 3 | 0 | 0.5,56 | 45 | | 22 | Apr/7 | 9 | 46.91 | 46.55 | 46.55(0.06) | 46.62(0.02) | 46.56(0.13) | 46.75 | -0.2 | | -1 | 24(-1.7) | 30 | [3] | [10] | [13] | 31 | 11 | UT | 0.9 | OpenLong? | | (3) | 7 | 27 | 13 | 20 | 0.9,58 | 45 | | 23 | Apr/6 | 15 | 46.89 | 46.35 | 46.52(0.04) | 46.61(-0.05) | 46.5(-0.09) | 46.49 | -0.4 | | -4 | 25(0) | -20 | [2] | [-5] | [-5] | -12 | -79 | DR | -0 | OpenShort? | | (2) | -5 | -13 | 0 | -6 | -0.1,41 | 46 | | 24 | Apr/6 | 14 | 46.89 | 46.35 | 46.5(0.02) | 46.63(-0.04) | 46.54(-0.12) | 46.62 | -0.3 | | -4 | 25(0.1) | -15 | [1] | [-7] | [2] | 9 | -24 | RG | 0.3 | Wait | | (2) | -6 | 8 | -1 | -2 | 0.5,46 | 46 | | 25 | Apr/6 | 13 | 46.89 | 46.35 | 46.5(-0) | 46.65(-0.03) | 46.6(-0.03) | 46.54 | -0.4 | | -4 | 25(0) | -20 | [0] | [-2] | [0] | -8 | 2 | DT | -0.3 | OpenShort | | (1) | -2 | 13 | -22 | -4 | 0.2,37 | 46 | | | | |
| 26 | Apr/6 | 12 | 46.89 | 46.35 | 46.49(-0.01) | 46.66(-0.09) | 46.62(-0.1) | 46.41 | -0.5 | | -4 | 25(0.1) | -45 | [-1] | [-7] | [-7] | -13 | -37 | DT | -0.9 | OpenShort | | (-1) | -5 | -2 | -31 | -19 | -0.3,45 | 46 | | 27 | Apr/6 | 11 | 46.89 | 46.35 | 46.49(-0.02) | 46.7(0.05) | 46.67(-0.11) | 46.43 | -0.5 | | -4 | 25(-0.1) | -50 | [-1] | [-4] | [-16] | 11 | -18 | DT | -1 | OpenShort | | (0) | -6 | -29 | -12 | -20 | -0.3,68 | 46 | | 28 | Apr/6 | 10 | 46.89 | 46.35 | 46.5(0.01) | 46.68(0.11) | 46.72(-0.01) | 46.71 | -0.2 | | -4 | 25(-0.1) | -40 | [1] | [3] | [-7] | 57 | 37 | CR | -0 | HoldShort | | (1) | -1 | -18 | 2 | -15 | 0.9,84 | 46 | | 29 | Apr/6 | 9 | 46.89 | 46.35 | 46.49(0.01) | 46.63(0.15) | 46.72(0.05) | 46.89 | 0 | | -4 | 25(-2.4) | -5 | [1] | [7] | [11] | 80 | 94 | RG | 0.7 | Wait? | | (2) | 3 | 26 | 10 | 4 | 1.7,87 | 46 | | 30 | Apr/5 | 15 | 46.92 | 46.3 | 46.49(-0.04) | 46.56(0.07) | 46.7(-0.02) | 46.64 | -0.3 | | -4 | 28(-6.7) | -35 | [-2] | [0] | [-1] | 47 | 69 | DT | -0.2 | OpenShort? | | (-1) | -1 | -3 | -1 | -4 | 0.6,82 | 40 | | | | |
| 31 | Apr/5 | 14 | 46.92 | 46.3 | 46.51(-0.08) | 46.53(0.11) | 46.71(-0.05) | 46.67 | -0.3 | | -4 | 35(-2.9) | -40 | [-4] | [-1] | [0] | 50 | 97 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | 1 | 9 | 0.5,87 | 40 | | 32 | Apr/5 | 13 | 46.92 | 46.3 | 46.55(-0.05) | 46.48(0.09) | 46.73(0.2) | 46.69 | -0.2 | | -4 | 37(-1.8) | -25 | [-2] | [11] | [2] | 51 | 130 | UR | -0.1 | SmallShort | | (-4) | 10 | -4 | 14 | 11 | 0.4,91 | 40 | | 33 | Apr/5 | 12 | 46.92 | 46.3 | 46.57(-0.05) | 46.44(0.15) | 46.63(0.2) | 46.73 | -0.2 | | -4 | 39(-0.9) | -20 | [-2] | [12] | [3] | 51 | 130 | UR | 0.3 | SmallShort | | (-2) | 10 | -3 | 17 | 13 | 0.4,91 | 40 | | 34 | Apr/5 | 11 | 46.92 | 46.3 | 46.59(-0.03) | 46.37(0.07) | 46.54(0.24) | 46.76 | -0.2 | | -4 | 40(-2.3) | -10 | [-1] | [13] | [12] | 46 | 129 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 37 | 20 | 0.5,83 | 40 | | 35 | Apr/5 | 10 | 46.92 | 46.3 | 46.6(-0.06) | 46.34(0.04) | 46.43(0.19) | 46.69 | -0.2 | | -4 | 42(-0.8) | -20 | [-3] | [9] | [4] | 10 | 128 | UR | 0.7 | SmallShort | | (-2) | 9 | -10 | 25 | 20 | 0.2,55 | 40 | | | | |
| 36 | Apr/5 | 9 | 46.92 | 46.3 | 46.63(-0.02) | 46.32(0.07) | 46.34(0.24) | 46.79 | -0.1 | | -4 | 43(-0.7) | 25 | [-1] | [13] | [29] | 1 | 111 | UR | 1.1 | SmallShort? | | (-2) | 11 | 61 | 24 | 20 | 0.4,41 | 40 | | 37 | Apr/1 | 15 | 46.93 | 46.3 | 46.64(-0.09) | 46.29(-0.06) | 46.23(-0.02) | 46.21 | -0.8 | | -5 | 44(0.6) | -40 | [-4] | [-4] | [0] | -66 | -5 | DT | -0 | OpenShort? | | (-4) | -1 | -2 | 1 | 4 | -1.1,12 | 37 | | 38 | Apr/1 | 14 | 46.93 | 46.3 | 46.68(-0.07) | 46.32(-0.08) | 46.24(0.07) | 46.23 | -0.8 | | -5 | 43(1.5) | -30 | [-3] | [-0] | [1] | -65 | -15 | UR | -0 | SmallShort | | (-4) | 3 | 1 | 4 | 2 | -1.1,13 | 37 | | 39 | Apr/1 | 13 | 46.93 | 46.3 | 46.71(-0.06) | 46.36(-0.11) | 46.21(-0.08) | 46.22 | -0.8 | | -5 | 42(1.4) | -25 | [-3] | [-8] | [-1] | -70 | -61 | DT | 0 | OpenShort | | (-4) | -4 | -5 | 4 | 2 | -1.3,13 | 37 | | 40 | Apr/1 | 12 | 46.93 | 46.3 | 46.74(-0.02) | 46.41(-0.19) | 46.25(-0.1) | 46.27 | -0.7 | | -5 | 40(-0.1) | -5 | [-1] | [-10] | [4] | -70 | -106 | RG | 0.1 | Wait | | (-2) | -5 | 4 | 8 | 17 | -1.3,13 | 37 | | | | |
| 41 | Apr/1 | 11 | 46.93 | 46.3 | 46.74(0) | 46.5(-0.25) | 46.3(-0.09) | 46.23 | -0.8 | | -5 | 41(-0.4) | -10 | [0] | [-11] | [1] | -77 | -133 | DP | -0.2 | OpenShort | | (-2) | -4 | -1 | -0 | 11 | -1.4,8 | 37 | | 42 | Apr/1 | 10 | 46.93 | 46.3 | 46.75(0.01) | 46.61(-0.21) | 46.34(-0.13) | 46.24 | -0.7 | | -5 | 41(1.4) | 0 | [1] | [-12] | [4] | -81 | -154 | RG | -0.3 | Wait | | (0) | -6 | 18 | -7 | -9 | -1.4,4 | 37 | | 43 | Apr/1 | 9 | 46.93 | 46.3 | 46.74(-0.06) | 46.71(-0.22) | 46.4(-0.24) | 46.07 | -0.9 | | -5 | 40(3.5) | -50 | [-3] | [-18] | [-18] | -93 | -142 | DT | -0.9 | OpenShort? | | (0) | -11 | -36 | -13 | -20 | -1.8,2 | 37 | | 44 | Mar/31 | 15 | 46.93 | 46.43 | 46.77(-0.03) | 46.81(-0.13) | 46.51(-0.14) | 46.42 | -0.6 | | -5 | 36(-0.1) | -45 | [-1] | [-11] | [-9] | -76 | -76 | DT | -0.3 | HoldShort? | | (-1) | -7 | -12 | -12 | -20 | -1.1,2 | 40 | | 45 | Mar/31 | 14 | 46.93 | 46.43 | 46.79(0.01) | 46.87(-0.15) | 46.58(-0.25) | 46.53 | -0.4 | | -5 | 36(-0.2) | -25 | [1] | [-16] | [-1] | -60 | -133 | DR | -0.2 | OpenShort | | (-1) | -12 | 7 | -16 | -13 | -0.8,10 | 40 | | | | |
| 46 | Mar/31 | 13 | 46.93 | 46.43 | 46.78(-0.01) | 46.94(-0.11) | 46.7(-0.4) | 46.46 | -0.5 | | -5 | 36(0.2) | -50 | [-1] | [-23] | [-10] | -55 | -157 | DT | -0.7 | OpenShort | | (0) | -19 | -7 | -25 | -20 | -1,20 | 40 | | 47 | Mar/31 | 12 | 46.93 | 46.43 | 46.78(-0.01) | 46.99(-0.11) | 46.89(-0.27) | 46.53 | -0.4 | | -5 | 36(0.3) | -50 | [-1] | [-17] | [-13] | -41 | -106 | DT | -1.1 | OpenShort | | (0) | -13 | -10 | -36 | -20 | -0.8,29 | 40 | | 48 | Mar/31 | 11 | 46.93 | 46.43 | 46.78(-0.01) | 47.04(-0.06) | 47.02(-0.19) | 46.63 | -0.3 | | -5 | 36(0.2) | -40 | [-1] | [-12] | [-8] | -11 | -67 | DT | -1.2 | OpenShort | | (1) | -9 | -10 | -4 | -20 | -0.5,52 | 40 | | 49 | Mar/31 | 10 | 46.93 | 46.43 | 46.78(-0.02) | 47.07(0.02) | 47.11(-0.11) | 46.73 | -0.2 | | -5 | 36(-0.1) | -50 | [-1] | [-6] | [-16] | 19 | -18 | DT | -1.2 | OpenShort | | (0) | -5 | -40 | 6 | -20 | -0.2,74 | 40 | | 50 | Mar/31 | 9 | 46.93 | 46.43 | 46.79(0.03) | 47.06(0.13) | 47.16(-0.05) | 47.12 | 0.2 | | -5 | 36(0.9) | -45 | [1] | [-0] | [-8] | 66 | 28 | DR | -0.1 | OpenShort? | | (2) | -2 | -29 | 22 | -20 | 1,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|